APPICS Historical Data

APX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.000589
-0.11%
$ 310,525 $ 13
Oct 3, 3 AM $ 0.00059
+0.10%
$ 311,062 $ 13
Oct 3, 2 AM $ 0.000589
+0.17%
$ 310,397 $ 13
Oct 3, 1 AM $ 0.000588
-0.16%
$ 310,320 $ 13
Oct 3, 12 AM $ 0.000589
-0.31%
$ 310,769 $ 13
Oct 2, 11 PM $ 0.00059
+0.20%
$ 311,398 $ 13
Oct 2, 10 PM $ 0.000589
-0.06%
$ 310,666 $ 13
Oct 2, 9 PM $ 0.000589
-0.31%
$ 311,027 $ 13
Oct 2, 8 PM $ 0.00059
-0.25%
$ 311,388 $ 13
Oct 2, 7 PM $ 0.000591
+0.11%
$ 312,145 $ 13
Oct 2, 6 PM $ 0.00059
+0.37%
$ 310,656 $ 13
Oct 2, 5 PM $ 0.000587
+0.07%
$ 309,405 $ 13
Oct 2, 4 PM $ 0.000587
-0.04%
$ 309,733 $ 13
Oct 2, 3 PM $ 0.000587
+0.81%
$ 309,237 $ 13
Oct 2, 2 PM $ 0.000583
-0.67%
$ 307,578 $ 13
Oct 2, 1 PM $ 0.000587
+0.26%
$ 309,436 $ 13
Oct 2, 12 PM $ 0.000585
+0.47%
$ 308,487 $ 13
Oct 2, 11 AM $ 0.000582
+0.17%
$ 307,216 $ 13
Oct 2, 10 AM $ 0.000582
-0.10%
$ 306,897 $ 13
Oct 2, 9 AM $ 0.000582
+0.09%
$ 307,050 $ 13
Oct 2, 8 AM $ 0.000581
+0.13%
$ 306,702 $ 13
Oct 2, 7 AM $ 0.000581
-0.14%
$ 306,271 $ 13
Oct 2, 6 AM $ 0.000581
+0.18%
$ 306,528 $ 13
Oct 2, 5 AM $ 0.00058
-0.22%
$ 306,112 $ 13
Oct 2, 4 AM $ 0.000581
-0.21%
$ 306,624 $ 13
Oct 2, 3 AM $ 0.000583
+0.00%
$ 307,459 $ 13
Oct 2, 2 AM $ 0.000583
+0.18%
$ 307,643 $ 13
Oct 2, 1 AM $ 0.000582
+0.25%
$ 307,345 $ 13
Oct 2, 12 AM $ 0.000581
+0.02%
$ 306,733 $ 13
Oct 1, 11 PM $ 0.00058
+0.45%
$ 305,859 $ 13
Oct 1, 10 PM $ 0.000578
+0.28%
$ 304,735 $ 13
Oct 1, 9 PM $ 0.000576
-0.02%
$ 303,919 $ 13
Oct 1, 8 PM $ 0.000576
+0.09%
$ 303,706 $ 13
Oct 1, 7 PM $ 0.000576
+0.19%
$ 304,065 $ 13
Oct 1, 6 PM $ 0.000575
+0.30%
$ 302,910 $ 13
Oct 1, 5 PM $ 0.000573
-0.52%
$ 302,444 $ 13
Oct 1, 4 PM $ 0.000578
+0.37%
$ 305,136 $ 13
Oct 1, 3 PM $ 0.000576
+0.07%
$ 303,702 $ 13
Oct 1, 2 PM $ 0.000575
+0.47%
$ 303,214 $ 13
Oct 1, 1 PM $ 0.000572
+0.18%
$ 301,614 $ 13
Oct 1, 12 PM $ 0.000571
-0.29%
$ 301,222 $ 13
Oct 1, 11 AM $ 0.000572
+0.35%
$ 301,455 $ 13
Oct 1, 10 AM $ 0.00057
-0.17%
$ 300,792 $ 13
Oct 1, 9 AM $ 0.000571
+0.37%
$ 301,089 $ 13
Oct 1, 8 AM $ 0.000569
+1.28%
$ 299,333 $ 13
Oct 1, 7 AM $ 0.000561
+0.29%
$ 296,038 $ 13
Oct 1, 6 AM $ 0.00056
-0.27%
$ 295,474 $ 13
Oct 1, 5 AM $ 0.000562
+0.26%
$ 296,118 $ 13
Oct 1, 4 AM $ 0.000561
+0.24%
$ 295,845 $ 13
Oct 1, 3 AM $ 0.00056
-0.11%
$ 295,233 $ 13