APPICS Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000628
-0.84%
$ -- $ 14
Jul 6, 2025 $ 0.000634
+0.91%
$ -- $ 14
Jul 5, 2025 $ 0.000628
+0.21%
$ -- $ 14
Jul 4, 2025 $ 0.000627
-1.42%
$ -- $ 14
Jul 3, 2025 $ 0.000636
-8.74%
$ -- $ 14
Jul 2, 2025 $ 0.000696
+2.99%
$ -- $ 9
Jul 1, 2025 $ 0.000677
-1.24%
$ -- $ 9
Jun 30, 2025 $ 0.000686
-1.13%
$ -- $ 9
Jun 29, 2025 $ 0.000694
+0.97%
$ -- $ 9
Jun 28, 2025 $ 0.000687
+0.23%
$ -- $ 9
Jun 27, 2025 $ 0.000685
-22.81%
$ -- $ 9
Jun 26, 2025 $ 0.000888
-0.26%
$ -- $ 23
Jun 25, 2025 $ 0.00089
+1.12%
$ -- $ 23
Jun 24, 2025 $ 0.00088
+0.44%
$ -- $ 23
Jun 23, 2025 $ 0.000875
+4.57%
$ -- $ 23
Jun 22, 2025 $ 0.000837
-0.81%
$ -- $ 22
Jun 21, 2025 $ 0.000842
-1.78%
$ -- $ 22
Jun 20, 2025 $ 0.000858
-1.33%
$ -- $ 22
Jun 19, 2025 $ 0.000869
-0.05%
$ -- $ 22
Jun 18, 2025 $ 0.000869
+0.08%
$ -- $ 22
Jun 17, 2025 $ 0.000869
-2.03%
$ -- $ 22
Jun 16, 2025 $ 0.000888
+1.42%
$ -- $ 23
Jun 15, 2025 $ 0.000877
+0.14%
$ -- $ 23
Jun 14, 2025 $ 0.000876
-0.52%
$ -- $ 23
Jun 13, 2025 $ 0.000881
+0.17%
$ -- $ 23
Jun 12, 2025 $ 0.00088
-2.45%
$ -- $ 23
Jun 11, 2025 $ 0.000902
-1.48%
$ -- $ 23
Jun 10, 2025 $ 0.000915
-0.04%
$ -- $ 24
Jun 9, 2025 $ 0.000915
+4.25%
$ -- $ 24
Jun 8, 2025 $ 0.000877
+0.03%
$ -- $ 23
Jun 7, 2025 $ 0.000877
+1.23%
$ -- $ 23
Jun 6, 2025 $ 0.000867
+2.72%
$ -- $ 22
Jun 5, 2025 $ 0.000844
-3.00%
$ -- $ 22
Jun 4, 2025 $ 0.00087
-0.62%
$ -- $ 22
Jun 3, 2025 $ 0.000875
-0.53%
$ -- $ 23
Jun 2, 2025 $ 0.000879
+0.26%
$ -- $ 23
Jun 1, 2025 $ 0.000877
+1.01%
$ -- $ 23
May 31, 2025 $ 0.000869
+0.58%
$ -- $ 22
May 30, 2025 $ 0.000864
-1.47%
$ -- $ 22
May 29, 2025 $ 0.000877
-1.95%
$ -- $ 23
May 28, 2025 $ 0.000895
-1.07%
$ -- $ 23
May 27, 2025 $ 0.000905
-0.44%
$ -- $ 23
May 26, 2025 $ 0.000909
-12.28%
$ -- $ 23
May 25, 2025 $ 0.00103
+1.02%
$ -- $ 36
May 24, 2025 $ 0.00102
+0.45%
$ -- $ 36
May 23, 2025 $ 0.00102
-4.03%
$ -- $ 35
May 22, 2025 $ 0.00106
+1.81%
$ -- $ 37
May 21, 2025 $ 0.00104
+2.79%
$ -- $ 36
May 20, 2025 $ 0.00102
+1.16%
$ -- $ 35
May 19, 2025 $ 0.001
-0.77%
$ -- $ 35