APPICS Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000457
+0.23%
$ 243,678 $ 51
Nov 27, 6 AM $ 0.000457
+0.37%
$ 243,436 $ 51
Nov 27, 5 AM $ 0.000455
-0.23%
$ 242,665 $ 51
Nov 27, 4 AM $ 0.000456
+0.08%
$ 243,191 $ 51
Nov 27, 3 AM $ 0.000456
-0.68%
$ 242,784 $ 51
Nov 27, 2 AM $ 0.000459
+1.16%
$ 244,582 $ 51
Nov 27, 1 AM $ 0.000453
+0.19%
$ 241,606 $ 51
Nov 27, 12 AM $ 0.000453
-0.01%
$ 241,233 $ 50
Nov 26, 11 PM $ 0.000453
+0.34%
$ 241,371 $ 50
Nov 26, 10 PM $ 0.000452
-0.02%
$ 240,665 $ 50
Nov 26, 9 PM $ 0.000452
+0.53%
$ 240,843 $ 50
Nov 26, 8 PM $ 0.000449
-0.32%
$ 239,046 $ 50
Nov 26, 7 PM $ 0.000449
-0.23%
$ 239,389 $ 50
Nov 26, 6 PM $ 0.00045
+0.40%
$ 239,904 $ 50
Nov 26, 5 PM $ 0.000449
+2.54%
$ 239,349 $ 50
Nov 26, 4 PM $ 0.000438
+0.81%
$ 233,635 $ 49
Nov 26, 3 PM $ 0.000434
-0.53%
$ 231,400 $ 48
Nov 26, 2 PM $ 0.000438
+0.67%
$ 233,367 $ 49
Nov 26, 1 PM $ 0.000435
+0.41%
$ 231,869 $ 48
Nov 26, 12 PM $ 0.000433
-0.47%
$ 230,865 $ 48
Nov 26, 11 AM $ 0.000435
+0.03%
$ 231,851 $ 48
Nov 26, 10 AM $ 0.000434
+0.10%
$ 231,542 $ 48
Nov 26, 9 AM $ 0.000434
-0.71%
$ 231,463 $ 48
Nov 26, 8 AM $ 0.000438
-0.28%
$ 233,341 $ 49
Nov 26, 7 AM $ 0.000439
+0.01%
$ 234,072 $ 49
Nov 26, 6 AM $ 0.000438
+0.10%
$ 233,642 $ 49
Nov 26, 5 AM $ 0.000438
+0.42%
$ 233,455 $ 49
Nov 26, 4 AM $ 0.000436
+0.12%
$ 232,471 $ 49
Nov 26, 3 AM $ 0.000436
-0.61%
$ 232,587 $ 49
Nov 26, 2 AM $ 0.000439
-0.22%
$ 233,974 $ 49
Nov 26, 1 AM $ 0.00044
+0.39%
$ 234,416 $ 49
Nov 26, 12 AM $ 0.000439
+0.35%
$ 233,646 $ 49
Nov 25, 11 PM $ 0.000437
+0.21%
$ 233,063 $ 49
Nov 25, 10 PM $ 0.000437
+0.18%
$ 232,707 $ 49
Nov 25, 9 PM $ 0.000436
-0.17%
$ 232,378 $ 49
Nov 25, 8 PM $ 0.000437
+0.51%
$ 232,689 $ 49
Nov 25, 7 PM $ 0.000433
-1.03%
$ 230,821 $ 48
Nov 25, 6 PM $ 0.000438
-0.31%
$ 233,423 $ 49
Nov 25, 5 PM $ 0.000438
+0.62%
$ 233,526 $ 49
Nov 25, 4 PM $ 0.000435
-0.04%
$ 231,791 $ 49
Nov 25, 3 PM $ 0.000435
+0.65%
$ 231,962 $ 48
Nov 25, 2 PM $ 0.000432
-0.73%
$ 229,960 $ 48
Nov 25, 1 PM $ 0.000436
-0.50%
$ 232,052 $ 48
Nov 25, 12 PM $ 0.000438
+0.13%
$ 233,316 $ 49
Nov 25, 11 AM $ 0.000437
+0.16%
$ 233,028 $ 49
Nov 25, 10 AM $ 0.000436
+0.28%
$ 232,570 $ 49
Nov 25, 9 AM $ 0.000435
-0.11%
$ 231,997 $ 48
Nov 25, 8 AM $ 0.000436
-0.22%
$ 232,546 $ 49
Nov 25, 7 AM $ 0.000438
-0.25%
$ 233,619 $ 49
Nov 25, 6 AM $ 0.000439
-0.39%
$ 234,064 $ 49