APPICS Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00101
+3.13%
$ -- $ 35
May 17, 2025 $ 0.000981
-0.26%
$ -- $ 34
May 16, 2025 $ 0.000983
-0.23%
$ -- $ 34
May 15, 2025 $ 0.000986
+0.40%
$ -- $ 34
May 14, 2025 $ 0.000982
-0.54%
$ -- $ 34
May 13, 2025 $ 0.000987
+1.12%
$ -- $ 34
May 12, 2025 $ 0.000977
-1.20%
$ -- $ 34
May 11, 2025 $ 0.000988
-0.61%
$ -- $ 34
May 10, 2025 $ 0.000994
+1.63%
$ -- $ 35
May 9, 2025 $ 0.000978
-0.15%
$ -- $ 34
May 8, 2025 $ 0.000979
+6.13%
$ -- $ 34
May 7, 2025 $ 0.000923
+0.34%
$ -- $ 32
May 6, 2025 $ 0.00092
+2.14%
$ -- $ 32
May 5, 2025 $ 0.0009
+0.45%
$ -- $ 31
May 4, 2025 $ 0.000896
-1.60%
$ -- $ 31
May 3, 2025 $ 0.000911
-1.07%
$ -- $ 32
May 2, 2025 $ 0.000921
+0.39%
$ -- $ 32
May 1, 2025 $ 0.000916
+2.40%
$ -- $ 32
Apr 30, 2025 $ 0.000895
-0.61%
$ -- $ 31
Apr 29, 2025 $ 0.000901
-0.16%
$ -- $ 31
Apr 28, 2025 $ 0.000903
+1.32%
$ -- $ 31
Apr 27, 2025 $ 0.000891
+453.46%
$ -- $ 31
Apr 26, 2025 $ 0.000161
-84.56%
$ -- $ 12
Apr 25, 2025 $ 0.00104
+0.74%
$ -- $ 65
Apr 24, 2025 $ 0.00103
+0.18%
$ -- $ 64
Apr 23, 2025 $ 0.00103
+0.00%
$ -- $ 64
Apr 22, 2025 $ 0.00103
+6.75%
$ -- $ 64
Apr 21, 2025 $ 0.000964
+2.83%
$ -- $ 60
Apr 20, 2025 $ 0.000937
+0.13%
$ -- $ 58
Apr 19, 2025 $ 0.000937
+0.78%
$ -- $ 58
Apr 18, 2025 $ 0.000929
-0.60%
$ -- $ 58
Apr 17, 2025 $ 0.000934
+1.01%
$ -- $ 58
Apr 16, 2025 $ 0.000925
+0.49%
$ -- $ 57
Apr 15, 2025 $ 0.000921
-1.12%
$ -- $ 57
Apr 14, 2025 $ 0.00093
+0.97%
$ -- $ 58
Apr 13, 2025 $ 0.000921
-1.89%
$ -- $ 57
Apr 12, 2025 $ 0.000938
+2.20%
$ -- $ 58
Apr 11, 2025 $ 0.000918
+4.87%
$ -- $ 57
Apr 10, 2025 $ 0.000876
-3.66%
$ -- $ 54
Apr 9, 2025 $ 0.000909
+8.20%
$ -- $ 56
Apr 8, 2025 $ 0.000841
-3.47%
$ -- $ 52
Apr 7, 2025 $ 0.000872
-19.99%
$ -- $ 54
Apr 6, 2025 $ 0.00109
-6.44%
$ -- $ 90
Apr 5, 2025 $ 0.00116
-13.49%
$ -- $ 96
Apr 4, 2025 $ 0.00134
+0.80%
$ -- $ 78
Apr 3, 2025 $ 0.00133
+0.59%
$ -- $ 78
Apr 2, 2025 $ 0.00132
-2.93%
$ -- $ 23
Apr 1, 2025 $ 0.00136
+3.29%
$ -- $ 24
Mar 31, 2025 $ 0.00132
+0.17%
$ -- $ 23
Mar 30, 2025 $ 0.00132
-3.36%
$ -- $ 23