APPICS Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000441
-0.30%
$ 234,980 $ 49
Nov 25, 4 AM $ 0.000441
+0.59%
$ 235,098 $ 49
Nov 25, 3 AM $ 0.000438
-0.16%
$ 233,544 $ 49
Nov 25, 2 AM $ 0.000439
-0.04%
$ 233,905 $ 49
Nov 25, 1 AM $ 0.000439
-0.30%
$ 233,957 $ 49
Nov 25, 12 AM $ 0.00044
-0.25%
$ 234,563 $ 49
Nov 24, 11 PM $ 0.000442
-0.35%
$ 235,316 $ 49
Nov 24, 10 PM $ 0.000444
+0.02%
$ 236,516 $ 49
Nov 24, 9 PM $ 0.000444
-0.40%
$ 236,585 $ 49
Nov 24, 8 PM $ 0.000445
+0.90%
$ 237,316 $ 50
Nov 24, 7 PM $ 0.000442
-0.37%
$ 235,308 $ 49
Nov 24, 6 PM $ 0.000443
+0.64%
$ 236,015 $ 49
Nov 24, 5 PM $ 0.00044
+0.84%
$ 234,511 $ 49
Nov 24, 4 PM $ 0.000437
+1.07%
$ 232,880 $ 49
Nov 24, 3 PM $ 0.000433
+1.11%
$ 230,922 $ 48
Nov 24, 2 PM $ 0.000428
-0.84%
$ 227,974 $ 48
Nov 24, 1 PM $ 0.000432
+0.50%
$ 230,074 $ 48
Nov 24, 12 PM $ 0.00043
+0.05%
$ 229,229 $ 48
Nov 24, 11 AM $ 0.000432
+0.46%
$ 230,086 $ 48
Nov 24, 10 AM $ 0.00043
+0.03%
$ 229,215 $ 48
Nov 24, 9 AM $ 0.00043
-0.87%
$ 229,212 $ 48
Nov 24, 8 AM $ 0.000434
-0.41%
$ 231,178 $ 48
Nov 24, 7 AM $ 0.000436
+0.33%
$ 232,391 $ 49
Nov 24, 6 AM $ 0.000435
-0.48%
$ 231,798 $ 48
Nov 24, 5 AM $ 0.000437
+0.79%
$ 232,934 $ 49
Nov 24, 4 AM $ 0.000433
-0.73%
$ 230,861 $ 48
Nov 24, 3 AM $ 0.000437
-0.09%
$ 232,700 $ 49
Nov 24, 2 AM $ 0.000437
+0.52%
$ 232,617 $ 49
Nov 24, 1 AM $ 0.000433
-0.46%
$ 230,468 $ 48
Nov 24, 12 AM $ 0.000435
+0.07%
$ 231,442 $ 48
Nov 23, 11 PM $ 0.000434
-1.15%
$ 231,285 $ 48
Nov 23, 10 PM $ 0.000439
-0.07%
$ 233,897 $ 49
Nov 23, 9 PM $ 0.000439
+0.30%
$ 233,756 $ 49
Nov 23, 8 PM $ 0.000437
-0.08%
$ 232,979 $ 49
Nov 23, 7 PM $ 0.000438
+0.55%
$ 233,180 $ 49
Nov 23, 6 PM $ 0.000435
+0.43%
$ 231,938 $ 48
Nov 23, 5 PM $ 0.000433
-0.55%
$ 230,768 $ 48
Nov 23, 4 PM $ 0.000436
+0.25%
$ 232,372 $ 49
Nov 23, 3 PM $ 0.000435
+0.54%
$ 231,692 $ 48
Nov 23, 2 PM $ 0.000433
-0.20%
$ 230,764 $ 48
Nov 23, 1 PM $ 0.000434
+0.24%
$ 231,304 $ 48
Nov 23, 12 PM $ 0.000433
+0.26%
$ 230,439 $ 48
Nov 23, 11 AM $ 0.000432
+0.12%
$ 230,032 $ 48
Nov 23, 10 AM $ 0.000431
-0.19%
$ 229,632 $ 48
Nov 23, 9 AM $ 0.000432
+0.46%
$ 230,140 $ 48
Nov 23, 8 AM $ 0.00043
+0.39%
$ 229,253 $ 48
Nov 23, 7 AM $ 0.000429
-0.20%
$ 228,347 $ 48
Nov 23, 6 AM $ 0.00043
-0.21%
$ 229,210 $ 48
Nov 23, 5 AM $ 0.000431
-0.45%
$ 229,688 $ 48
Nov 23, 4 AM $ 0.000433
+0.53%
$ 230,585 $ 48