APPICS Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00136
-2.04%
$ -- $ 106
Mar 28, 2025 $ 0.00139
-3.22%
$ -- $ 108
Mar 27, 2025 $ 0.00144
+106.87%
$ -- $ 112
Mar 26, 2025 $ 0.000695
-0.55%
$ -- $ 30
Mar 25, 2025 $ 0.0007
+0.04%
$ -- $ 30
Mar 24, 2025 $ 0.0007
+1.68%
$ -- $ 30
Mar 23, 2025 $ 0.000687
+2.38%
$ -- $ 30
Mar 22, 2025 $ 0.000671
-0.30%
$ -- $ 29
Mar 21, 2025 $ 0.000673
-0.14%
$ -- $ 29
Mar 20, 2025 $ 0.000674
-34.79%
$ -- $ 29
Mar 19, 2025 $ 0.00103
+4.98%
$ -- $ 173
Mar 18, 2025 $ 0.000985
-1.51%
$ -- $ 165
Mar 17, 2025 $ 0.001
+1.76%
$ -- $ 168
Mar 16, 2025 $ 0.000983
-2.09%
$ -- $ 165
Mar 15, 2025 $ 0.001
+0.03%
$ -- $ 169
Mar 14, 2025 $ 0.00101
+4.15%
$ -- $ 169
Mar 13, 2025 $ 0.000966
-3.06%
$ -- $ 162
Mar 12, 2025 $ 0.000997
+1.04%
$ -- $ 167
Mar 11, 2025 $ 0.000986
+5.22%
$ -- $ 166
Mar 10, 2025 $ 0.000938
-2.46%
$ -- $ 157
Mar 9, 2025 $ 0.00096
-6.37%
$ -- $ 161
Mar 8, 2025 $ 0.00103
-0.64%
$ -- $ 172
Mar 7, 2025 $ 0.00103
+71.20%
$ -- $ 173
Mar 6, 2025 $ 0.000603
-0.69%
$ -- $ 62
Mar 5, 2025 $ 0.000607
+3.96%
$ -- $ 62
Mar 4, 2025 $ 0.000585
-12.92%
$ -- $ 60
Mar 3, 2025 $ 0.000672
-8.57%
$ -- $ 31
Mar 2, 2025 $ 0.000735
+27.41%
$ -- $ 34
Mar 1, 2025 $ 0.000576
+1.92%
$ -- $ 12
Feb 28, 2025 $ 0.000566
-0.39%
$ -- $ 12
Feb 27, 2025 $ 0.000568
+0.64%
$ -- $ 12
Feb 26, 2025 $ 0.000563
-5.18%
$ -- $ 12
Feb 25, 2025 $ 0.000595
-2.96%
$ -- $ 13
Feb 24, 2025 $ 0.000614
-4.87%
$ -- $ 57
Feb 23, 2025 $ 0.000645
-0.29%
$ -- $ 60
Feb 22, 2025 $ 0.000647
+0.48%
$ -- $ 60
Feb 21, 2025 $ 0.000644
-2.30%
$ -- $ 60
Feb 20, 2025 $ 0.000659
+75.11%
$ -- $ 61
Feb 19, 2025 $ 0.000556
+0.31%
$ -- $ 20
Feb 18, 2025 $ 0.000554
-0.30%
$ -- $ 20
Feb 17, 2025 $ 0.000556
-25.94%
$ -- $ 20
Feb 16, 2025 $ 0.00075
-1.46%
$ -- $ 10
Feb 15, 2025 $ 0.000761
+0.10%
$ -- $ 10
Feb 14, 2025 $ 0.00076
+0.83%
$ -- $ 10
Feb 13, 2025 $ 0.000753
-1.24%
$ -- $ 10
Feb 12, 2025 $ 0.000763
+2.19%
$ -- $ 11
Feb 11, 2025 $ 0.000747
-2.93%
$ -- $ 10
Feb 10, 2025 $ 0.000769
+0.92%
$ -- $ 18
Feb 9, 2025 $ 0.000762
+0.00%
$ -- $ 17
Feb 8, 2025 $ 0.000762
+0.03%
$ -- $ 17