APPICS Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00043
-0.04%
$ 229,194 $ 48
Nov 23, 2 AM $ 0.000431
+0.41%
$ 229,671 $ 48
Nov 23, 1 AM $ 0.000429
+0.88%
$ 228,397 $ 48
Nov 23, 12 AM $ 0.000425
+0.30%
$ 226,333 $ 47
Nov 22, 11 PM $ 0.000424
-0.41%
$ 225,870 $ 47
Nov 22, 10 PM $ 0.000424
+0.46%
$ 225,782 $ 47
Nov 22, 9 PM $ 0.000422
+0.12%
$ 224,693 $ 47
Nov 22, 8 PM $ 0.000422
-0.36%
$ 224,671 $ 47
Nov 22, 7 PM $ 0.000423
-0.01%
$ 225,308 $ 47
Nov 22, 6 PM $ 0.000423
+0.11%
$ 225,394 $ 47
Nov 22, 5 PM $ 0.000423
-0.18%
$ 225,096 $ 47
Nov 22, 4 PM $ 0.000424
+0.72%
$ 225,686 $ 47
Nov 22, 3 PM $ 0.000421
-0.50%
$ 223,969 $ 47
Nov 22, 2 PM $ 0.000422
+0.60%
$ 224,783 $ 47
Nov 22, 1 PM $ 0.00042
+0.19%
$ 223,752 $ 47
Nov 22, 12 PM $ 0.000419
-0.59%
$ 222,884 $ 47
Nov 22, 11 AM $ 0.000421
+0.79%
$ 224,241 $ 47
Nov 22, 10 AM $ 0.000418
-0.51%
$ 222,556 $ 47
Nov 22, 9 AM $ 0.000421
+0.01%
$ 223,957 $ 47
Nov 22, 8 AM $ 0.00042
-0.65%
$ 223,740 $ 47
Nov 22, 7 AM $ 0.000423
-0.10%
$ 225,180 $ 47
Nov 22, 6 AM $ 0.000423
+0.54%
$ 225,381 $ 47
Nov 22, 5 AM $ 0.000421
-0.10%
$ 223,983 $ 47
Nov 22, 4 AM $ 0.00042
-0.39%
$ 223,739 $ 47
Nov 22, 3 AM $ 0.000421
-0.28%
$ 224,436 $ 47
Nov 22, 2 AM $ 0.000422
-0.76%
$ 224,941 $ 47
Nov 22, 1 AM $ 0.000426
+0.48%
$ 226,706 $ 47
Nov 22, 12 AM $ 0.000423
-0.60%
$ 225,421 $ 47
Nov 21, 11 PM $ 0.000426
+0.82%
$ 226,736 $ 47
Nov 21, 10 PM $ 0.000423
-0.80%
$ 225,181 $ 47
Nov 21, 9 PM $ 0.000427
+1.01%
$ 227,094 $ 47
Nov 21, 8 PM $ 0.000423
+0.42%
$ 225,162 $ 47
Nov 21, 7 PM $ 0.000421
-0.53%
$ 224,048 $ 47
Nov 21, 6 PM $ 0.000423
-0.33%
$ 225,408 $ 47
Nov 21, 5 PM $ 0.000425
+0.08%
$ 226,045 $ 47
Nov 21, 4 PM $ 0.000422
+1.77%
$ 224,678 $ 47
Nov 21, 3 PM $ 0.000415
-2.46%
$ 220,851 $ 46
Nov 21, 2 PM $ 0.000426
+1.23%
$ 225,065 $ 47
Nov 21, 1 PM $ 0.000421
+1.17%
$ 224,169 $ 47
Nov 21, 12 PM $ 0.000418
+1.45%
$ 222,372 $ 46
Nov 21, 11 AM $ 0.000411
-0.60%
$ 219,073 $ 46
Nov 21, 10 AM $ 0.000414
+0.45%
$ 220,234 $ 46
Nov 21, 9 AM $ 0.000411
-1.74%
$ 219,059 $ 46
Nov 21, 8 AM $ 0.000419
-0.35%
$ 222,923 $ 47
Nov 21, 7 AM $ 0.00042
-1.89%
$ 223,608 $ 47
Nov 21, 6 AM $ 0.000428
-0.57%
$ 227,928 $ 48
Nov 21, 5 AM $ 0.00043
+0.13%
$ 229,146 $ 48
Nov 21, 4 AM $ 0.000429
-0.18%
$ 228,380 $ 48
Nov 21, 3 AM $ 0.00043
+0.23%
$ 228,941 $ 48
Nov 21, 2 AM $ 0.000431
-1.02%
$ 229,476 $ 48