APPICS Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000762
-0.13%
$ -- $ 17
Feb 6, 2025 $ 0.000763
-0.06%
$ -- $ 17
Feb 5, 2025 $ 0.000763
-1.39%
$ -- $ 17
Feb 4, 2025 $ 0.000773
-3.55%
$ -- $ 18
Feb 3, 2025 $ 0.000801
+5.10%
$ -- $ 18
Feb 2, 2025 $ 0.000762
-2.96%
$ -- $ 10
Feb 1, 2025 $ 0.000785
-1.61%
$ -- $ 10
Jan 31, 2025 $ 0.000799
-2.25%
$ -- $ 23
Jan 30, 2025 $ 0.000817
+1.00%
$ -- $ 24
Jan 29, 2025 $ 0.000809
+2.36%
$ -- $ 24
Jan 28, 2025 $ 0.000791
-0.84%
$ -- $ 23
Jan 27, 2025 $ 0.000796
-0.65%
$ -- $ 23
Jan 26, 2025 $ 0.000801
-2.08%
$ -- $ 23
Jan 25, 2025 $ 0.000817
-0.04%
$ -- $ 24
Jan 24, 2025 $ 0.000818
+0.91%
$ -- $ 24
Jan 23, 2025 $ 0.000812
-25.44%
$ -- $ 24
Jan 22, 2025 $ 0.00109
-2.30%
$ -- $ 67
Jan 21, 2025 $ 0.00111
+3.79%
$ -- $ 69
Jan 20, 2025 $ 0.00107
+0.91%
$ -- $ 66
Jan 19, 2025 $ 0.00106
-3.00%
$ -- $ 66
Jan 18, 2025 $ 0.0011
+0.31%
$ -- $ 68
Jan 17, 2025 $ 0.00109
+4.13%
$ -- $ 68
Jan 16, 2025 $ 0.00105
-33.16%
$ -- $ 55
Jan 15, 2025 $ 0.00105
+5.28%
$ -- $ 44
Jan 14, 2025 $ 0.000995
+2.24%
$ -- $ 10
Jan 13, 2025 $ 0.000974
-0.02%
$ -- $ 10
Jan 12, 2025 $ 0.000973
-0.11%
$ -- $ 10
Jan 11, 2025 $ 0.000974
-0.12%
$ -- $ 10
Jan 10, 2025 $ 0.000976
+2.40%
$ -- $ 10
Jan 9, 2025 $ 0.000952
-2.77%
$ -- $ 17
Jan 8, 2025 $ 0.00098
-1.83%
$ -- $ 18
Jan 7, 2025 $ 0.000999
-5.16%
$ -- $ 18
Jan 6, 2025 $ 0.00105
+3.84%
$ -- $ 19
Jan 5, 2025 $ 0.00101
-37.11%
$ -- $ 10
Jan 4, 2025 $ 0.00161
+0.08%
$ -- $ 16
Jan 3, 2025 $ 0.00161
+59.61%
$ -- $ 16
Jan 2, 2025 $ 0.00101
-64.46%
$ -- $ 15
Jan 1, 2025 $ 0.00284
+1.10%
$ -- $ 62
Dec 31, 2024 $ 0.0103
+1.32%
$ -- $ 248
Dec 30, 2024 $ 0.0102
+107.74%
$ -- $ 245
Dec 29, 2024 $ 0.00491
-1.60%
$ -- $ 20
Dec 28, 2024 $ 0.00499
+1.08%
$ -- $ 21
Dec 27, 2024 $ 0.00494
-1.51%
$ -- $ 20
Dec 26, 2024 $ 0.00502
-3.72%
$ -- $ 21
Dec 25, 2024 $ 0.00521
-63.10%
$ -- $ 22
Dec 24, 2024 $ 0.0141
+3,210.68%
$ -- $ 306
Dec 23, 2024 $ 0.000426
-65.27%
$ -- $ 10
Dec 22, 2024 $ 0.00123
-2.16%
$ -- $ 50
Dec 21, 2024 $ 0.00125
-0.57%
$ -- $ 51
Dec 20, 2024 $ 0.00126
+0.04%
$ -- $ 52