APPICS Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000435
-0.27%
$ 231,715 $ 48
Nov 21, 12 AM $ 0.000437
+0.83%
$ 232,588 $ 49
Nov 20, 11 PM $ 0.000434
-1.55%
$ 230,940 $ 48
Nov 20, 10 PM $ 0.00044
+0.80%
$ 234,381 $ 49
Nov 20, 9 PM $ 0.000438
+1.15%
$ 233,318 $ 49
Nov 20, 8 PM $ 0.000433
-0.39%
$ 230,381 $ 48
Nov 20, 7 PM $ 0.000433
+0.28%
$ 230,349 $ 48
Nov 20, 6 PM $ 0.000433
-0.67%
$ 230,717 $ 48
Nov 20, 5 PM $ 0.000435
-0.84%
$ 231,427 $ 49
Nov 20, 4 PM $ 0.00044
-2.13%
$ 234,419 $ 49
Nov 20, 3 PM $ 0.000451
-1.01%
$ 240,110 $ 50
Nov 20, 2 PM $ 0.000455
-0.71%
$ 242,117 $ 51
Nov 20, 1 PM $ 0.000459
+0.01%
$ 244,558 $ 51
Nov 20, 12 PM $ 0.000459
-0.07%
$ 244,621 $ 51
Nov 20, 11 AM $ 0.000459
+0.02%
$ 244,459 $ 51
Nov 20, 10 AM $ 0.000459
-0.11%
$ 244,354 $ 51
Nov 20, 9 AM $ 0.000459
-0.36%
$ 244,340 $ 51
Nov 20, 8 AM $ 0.000461
-0.24%
$ 245,294 $ 51
Nov 20, 7 AM $ 0.000462
+0.60%
$ 245,731 $ 51
Nov 20, 6 AM $ 0.00046
-0.81%
$ 244,734 $ 51
Nov 20, 5 AM $ 0.000463
-0.25%
$ 246,684 $ 52
Nov 20, 4 AM $ 0.000463
+0.13%
$ 246,174 $ 52
Nov 20, 3 AM $ 0.000462
-0.14%
$ 246,180 $ 52
Nov 20, 2 AM $ 0.000462
-0.12%
$ 246,061 $ 52
Nov 20, 1 AM $ 0.000463
+0.70%
$ 246,256 $ 52
Nov 20, 12 AM $ 0.00046
+0.46%
$ 244,752 $ 51
Nov 19, 11 PM $ 0.000457
+0.99%
$ 243,170 $ 51
Nov 19, 10 PM $ 0.000452
-0.17%
$ 240,765 $ 50
Nov 19, 9 PM $ 0.000453
+1.15%
$ 240,913 $ 50
Nov 19, 8 PM $ 0.000446
+0.38%
$ 237,511 $ 50
Nov 19, 7 PM $ 0.000445
-0.30%
$ 236,897 $ 50
Nov 19, 6 PM $ 0.000445
-0.27%
$ 236,940 $ 50
Nov 19, 5 PM $ 0.000446
-0.68%
$ 237,475 $ 50
Nov 19, 4 PM $ 0.000448
-0.41%
$ 238,362 $ 50
Nov 19, 3 PM $ 0.000451
-1.69%
$ 239,871 $ 50
Nov 19, 2 PM $ 0.000459
+0.37%
$ 244,175 $ 51
Nov 19, 1 PM $ 0.000457
-0.45%
$ 243,213 $ 51
Nov 19, 12 PM $ 0.000459
+0.31%
$ 244,092 $ 51
Nov 19, 11 AM $ 0.000457
+0.16%
$ 243,467 $ 51
Nov 19, 10 AM $ 0.000457
-0.19%
$ 243,057 $ 51
Nov 19, 9 AM $ 0.000457
-0.11%
$ 243,175 $ 51
Nov 19, 8 AM $ 0.000457
-0.55%
$ 243,465 $ 51
Nov 19, 7 AM $ 0.000459
+0.97%
$ 244,530 $ 51
Nov 19, 6 AM $ 0.000455
+0.81%
$ 242,407 $ 51
Nov 19, 5 AM $ 0.000451
+0.13%
$ 240,231 $ 50
Nov 19, 12 AM $ 0.000461
-0.75%
$ 245,578 $ 51
Nov 18, 11 PM $ 0.000464
-0.29%
$ 247,180 $ 52
Nov 18, 10 PM $ 0.000466
+0.74%
$ 247,972 $ 52
Nov 18, 9 PM $ 0.000463
-0.34%
$ 246,222 $ 52
Nov 18, 8 PM $ 0.000465
-0.19%
$ 247,297 $ 52