APPICS Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000465
-0.28%
$ 247,960 $ 52
Nov 18, 6 PM $ 0.000468
+0.34%
$ 249,011 $ 52
Nov 18, 5 PM $ 0.000466
-0.19%
$ 248,177 $ 52
Nov 18, 4 PM $ 0.000467
+0.46%
$ 248,471 $ 52
Nov 18, 3 PM $ 0.000464
+1.46%
$ 247,078 $ 52
Nov 18, 2 PM $ 0.000458
+0.11%
$ 243,566 $ 51
Nov 18, 1 PM $ 0.000457
-0.09%
$ 242,894 $ 51
Nov 18, 12 PM $ 0.000458
-0.05%
$ 243,508 $ 51
Nov 18, 11 AM $ 0.000458
-0.02%
$ 243,599 $ 51
Nov 18, 10 AM $ 0.000457
-0.04%
$ 243,165 $ 51
Nov 18, 9 AM $ 0.000457
+0.07%
$ 242,951 $ 51
Nov 18, 8 AM $ 0.000456
+0.89%
$ 242,943 $ 51
Nov 18, 7 AM $ 0.000452
+0.90%
$ 240,683 $ 50
Nov 18, 6 AM $ 0.000447
-0.81%
$ 238,139 $ 50
Nov 18, 5 AM $ 0.000451
+0.16%
$ 239,984 $ 50
Nov 18, 4 AM $ 0.000448
-1.40%
$ 238,286 $ 50
Nov 18, 3 AM $ 0.000454
-0.06%
$ 241,655 $ 51
Nov 18, 2 AM $ 0.000456
-0.58%
$ 242,755 $ 51
Nov 18, 1 AM $ 0.000458
-0.46%
$ 243,881 $ 51
Nov 18, 12 AM $ 0.00046
-0.17%
$ 244,906 $ 51
Nov 17, 11 PM $ 0.000461
-0.15%
$ 244,837 $ 51
Nov 17, 10 PM $ 0.000461
+0.39%
$ 245,503 $ 51
Nov 17, 9 PM $ 0.000459
-0.15%
$ 244,323 $ 51
Nov 17, 8 PM $ 0.00046
+0.23%
$ 244,496 $ 51
Nov 17, 7 PM $ 0.000459
-0.83%
$ 244,201 $ 51
Nov 17, 6 PM $ 0.000464
+0.01%
$ 246,794 $ 52
Nov 17, 5 PM $ 0.000464
-1.65%
$ 246,786 $ 52
Nov 17, 4 PM $ 0.000471
+0.30%
$ 250,720 $ 53
Nov 17, 3 PM $ 0.000471
-0.61%
$ 250,502 $ 52
Nov 17, 2 PM $ 0.000475
+1.25%
$ 252,752 $ 53
Nov 17, 1 PM $ 0.000468
-1.73%
$ 249,782 $ 52
Nov 17, 12 PM $ 0.000477
-0.24%
$ 253,634 $ 53
Nov 17, 11 AM $ 0.000478
-0.13%
$ 253,889 $ 53
Nov 17, 10 AM $ 0.000479
+0.06%
$ 254,692 $ 53
Nov 17, 9 AM $ 0.000478
+0.02%
$ 254,447 $ 53
Nov 17, 8 AM $ 0.000478
-0.14%
$ 254,299 $ 53
Nov 17, 7 AM $ 0.000479
+0.49%
$ 254,745 $ 53
Nov 17, 6 AM $ 0.000476
+0.03%
$ 253,284 $ 53
Nov 17, 5 AM $ 0.000476
+0.04%
$ 253,153 $ 53
Nov 17, 4 AM $ 0.000476
-0.30%
$ 253,249 $ 53
Nov 17, 3 AM $ 0.000477
+0.52%
$ 253,913 $ 53
Nov 17, 2 AM $ 0.000475
+0.17%
$ 252,644 $ 53
Nov 17, 1 AM $ 0.000474
-0.46%
$ 252,288 $ 53
Nov 17, 12 AM $ 0.000475
+0.81%
$ 252,843 $ 53
Nov 16, 11 PM $ 0.000472
+0.21%
$ 251,331 $ 53
Nov 16, 10 PM $ 0.000472
+0.94%
$ 251,082 $ 53
Nov 16, 9 PM $ 0.000468
-0.76%
$ 248,804 $ 52
Nov 16, 8 PM $ 0.000471
+0.24%
$ 250,667 $ 52
Nov 16, 7 PM $ 0.00047
+0.03%
$ 250,284 $ 52
Nov 16, 6 PM $ 0.00047
-0.22%
$ 250,138 $ 52