APPICS Historical Data

APX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000471
-0.02%
$ 250,590 $ 52
Nov 16, 4 PM $ 0.000472
-0.19%
$ 250,912 $ 52
Nov 16, 3 PM $ 0.000475
-0.62%
$ 252,664 $ 53
Nov 16, 2 PM $ 0.000478
+0.19%
$ 254,301 $ 53
Nov 16, 1 PM $ 0.000477
-0.37%
$ 253,679 $ 53
Nov 16, 12 PM $ 0.000479
+0.23%
$ 254,973 $ 53
Nov 16, 11 AM $ 0.000478
-0.88%
$ 254,355 $ 53
Nov 16, 10 AM $ 0.000483
-0.03%
$ 256,718 $ 54
Nov 16, 9 AM $ 0.000482
+0.37%
$ 256,592 $ 54
Nov 16, 8 AM $ 0.00048
-0.09%
$ 255,386 $ 54
Nov 16, 7 AM $ 0.00048
+0.24%
$ 255,476 $ 54
Nov 16, 6 AM $ 0.00048
+0.07%
$ 255,283 $ 53
Nov 16, 5 AM $ 0.00048
+0.14%
$ 255,272 $ 53
Nov 16, 4 AM $ 0.000479
+0.04%
$ 254,900 $ 53
Nov 16, 3 AM $ 0.000479
-0.22%
$ 254,614 $ 53
Nov 16, 2 AM $ 0.000479
+0.55%
$ 255,009 $ 53
Nov 16, 1 AM $ 0.000476
-0.23%
$ 253,389 $ 53
Nov 16, 12 AM $ 0.000478
-0.08%
$ 254,083 $ 53
Nov 15, 11 PM $ 0.000478
+0.02%
$ 254,305 $ 53
Nov 15, 10 PM $ 0.000478
+0.29%
$ 254,141 $ 53
Nov 15, 9 PM $ 0.000476
-0.06%
$ 253,144 $ 53
Nov 15, 8 PM $ 0.000476
-0.84%
$ 253,286 $ 53
Nov 15, 7 PM $ 0.00048
-0.03%
$ 255,411 $ 53
Nov 15, 6 PM $ 0.00048
-0.15%
$ 255,508 $ 53
Nov 15, 5 PM $ 0.000481
+0.07%
$ 255,879 $ 54
Nov 15, 4 PM $ 0.000481
-0.13%
$ 255,603 $ 54
Nov 15, 3 PM $ 0.000482
+0.10%
$ 256,248 $ 54
Nov 15, 2 PM $ 0.000481
-0.03%
$ 256,117 $ 54
Nov 15, 1 PM $ 0.000481
+0.41%
$ 255,914 $ 54
Nov 15, 12 PM $ 0.000479
+0.21%
$ 254,871 $ 53
Nov 15, 11 AM $ 0.000478
-0.32%
$ 254,522 $ 53
Nov 15, 10 AM $ 0.00048
+0.15%
$ 255,339 $ 53
Nov 15, 9 AM $ 0.000479
-0.05%
$ 254,826 $ 53
Nov 15, 8 AM $ 0.000479
-0.39%
$ 254,610 $ 53
Nov 15, 7 AM $ 0.000482
+0.14%
$ 256,205 $ 54
Nov 15, 6 AM $ 0.000481
-0.12%
$ 255,990 $ 54
Nov 15, 5 AM $ 0.000482
+0.24%
$ 256,288 $ 54
Nov 15, 4 AM $ 0.00048
-0.33%
$ 255,520 $ 54
Nov 15, 3 AM $ 0.000481
+0.05%
$ 256,097 $ 54
Nov 15, 2 AM $ 0.000481
+0.47%
$ 255,598 $ 54
Nov 15, 1 AM $ 0.000477
+0.40%
$ 253,846 $ 53
Nov 15, 12 AM $ 0.000474
+0.21%
$ 252,066 $ 53
Nov 14, 11 PM $ 0.000474
-0.37%
$ 251,947 $ 53
Nov 14, 10 PM $ 0.000475
-0.01%
$ 252,810 $ 53
Nov 14, 9 PM $ 0.000475
+0.72%
$ 252,651 $ 53
Nov 14, 8 PM $ 0.000472
-1.37%
$ 250,980 $ 53
Nov 14, 7 PM $ 0.000479
+0.69%
$ 254,616 $ 53
Nov 14, 6 PM $ 0.000477
-0.48%
$ 253,729 $ 53
Nov 14, 5 PM $ 0.000479
-1.16%
$ 254,822 $ 53
Nov 14, 4 PM $ 0.000485
+0.28%
$ 257,591 $ 54