Vulcan Forged LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.00129
+0.00%
$ 69,967 $ 2
May 12, 2026 $ 0.00159
+0.00%
$ 86,238 $ 2
May 11, 2026 $ 0.00159
+0.00%
$ 86,238 $ 2
May 8, 2026 $ 0.00021
+0.00%
$ -- $ 4
May 7, 2026 $ 0.00021
-12.50%
$ 11,390 $ 4
May 6, 2026 $ 0.00024
+0.00%
$ 13,017 $ 0
Apr 30, 2026 $ 0.003
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.003
+0.00%
$ 162,712 $ 4
Apr 26, 2026 $ 0.00024
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.00024
+71.43%
$ 13,017 $ 8
Apr 24, 2026 $ 0.00014
-95.32%
$ 7,593 $ 0
Apr 23, 2026 $ 0.00299
-0.37%
$ 162,116 $ 0
Apr 22, 2026 $ 0.003
+0.00%
$ 162,712 $ 0.0001
Apr 21, 2026 $ 0.003
+1,011.10%
$ 162,712 $ 0
Apr 20, 2026 $ 0.00027
+35.00%
$ 14,644 $ 5
Apr 19, 2026 $ 0.0002
-75.61%
$ 10,848 $ 15
Apr 18, 2026 $ 0.00082
+5.67%
$ 44,475 $ 1
Apr 17, 2026 $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 15, 2026 $ 0.003
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.003
+0.00%
$ 162,701 $ 0
Apr 13, 2026 $ 0.003
+0.66%
$ 162,703 $ 0
Apr 12, 2026 $ 0.00298
+46.80%
$ 161,628 $ 205
Apr 11, 2026 $ 0.00203
-32.33%
$ 110,102 $ 5
Apr 10, 2026 $ 0.003
+0.00%
$ 162,708 $ 0
Apr 9, 2026 $ 0.003
+0.00%
$ 162,709 $ 0
Apr 8, 2026 $ 0.003
+0.00%
$ 162,711 $ 0
Apr 7, 2026 $ 0.003
+0.00%
$ 162,711 $ 0
Apr 6, 2026 $ 0.003
+0.00%
$ 162,711 $ 0
Apr 5, 2026 $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 2026 $ 0.003
-3.20%
$ 162,711 $ 0.0001
Apr 3, 2026 $ 0.0031
+0.10%
$ 168,083 $ 0.0001
Apr 2, 2026 $ 0.0031
-0.10%
$ 167,917 $ 0.0001
Apr 1, 2026 $ 0.0004
+0.00%
$ 21,695 $ 0.1
Mar 31, 2026 $ 0.0004
+33.33%
$ 21,695 $ 0.1
Mar 30, 2026 $ 0.0003
-23.08%
$ 16,271 $ 76
Mar 28, 2026 $ 0.00265
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00265
-14.57%
$ 143,608 $ 0
Mar 26, 2026 $ 0.0031
+0.00%
$ 168,096 $ 0.0001
Mar 25, 2026 $ 0.0031
+0.00%
$ 168,101 $ 0
Mar 24, 2026 $ 0.0031
+0.00%
$ 168,101 $ 0
Mar 23, 2026 $ 0.0031
+0.00%
$ 168,106 $ 0.0001
Mar 20, 2026 $ 0.0031
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0031
+0.00%
$ 168,128 $ 0
Mar 18, 2026 $ 0.0031
+0.00%
$ 168,132 $ 0.0001
Mar 17, 2026 $ 0.00111
+0.00%
$ 60,203 $ 0
Mar 14, 2026 $ 0.0031
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0031
-3.12%
$ 168,136 $ 0
Mar 12, 2026 $ 0.0032
+188.27%
$ 173,548 $ 0.0001
Mar 10, 2026 $ 0.0008
+0.00%
$ 43,390 $ 1
Mar 9, 2026 $ 0.0008
+0.00%
$ 43,390 $ 1
Download