Vulcan Forged LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0004
-90.00%
$ 21,695 $ 78
Feb 2026 $ 0.004
+241.84%
$ 216,923 $ 86
Jan 2026 $ 0.00117
-74.00%
$ -- $ 4
Dec 2025 $ 0.00128
-53.60%
$ -- $ 53
Nov 2025 $ 0.00275
+10.00%
$ 149,153 $ 24
Oct 2025 $ 0.005
+38.12%
$ 135,594 $ 954
Sep 2025 $ 0.00288
-28.71%
$ 196,340 $ 91
Aug 2025 $ 0.00276
-31.08%
$ 219,120 $ 96
Jul 2025 $ 0.00622
+55.63%
$ 216,950 $ 85
Jun 2025 $ 0.00276
-60.23%
$ -- $ 10
May 2025 $ 0.007
+116.05%
$ -- $ 22
Apr 2025 $ 0.00693
-21.61%
$ -- $ 19
Mar 2025 $ 0.00914
+1.56%
$ -- $ 153
Feb 2025 $ 0.01
+12.87%
$ -- $ 4,590
Jan 2025 $ 0.00879
-29.04%
$ 480,545 $ 1.23 million
Dec 2024 $ 0.0123
-12.56%
$ 671,855 $ 3.31 million
Nov 2024 $ 0.014
+22.21%
$ 760,093 $ 5.35 million
Oct 2024 $ 0.0118
+6.88%
$ 620,035 $ 5.33 million
Sep 2024 $ 0.011
-39.30%
$ 597,352 $ 4.1 million
Aug 2024 $ 0.0181
-7.90%
$ 984,151 $ 3.62 million
Jul 2024 $ 0.0197
-12.63%
$ 1.07 million $ 822,449
Jun 2024 $ 0.0225
-11.90%
$ 1.22 million $ 629,352
May 2024 $ 0.0256
-20.08%
$ 1.39 million $ 1.3 million
Apr 2024 $ 0.032
-18.76%
$ 1.74 million $ 3.49 million
Mar 2024 $ 0.0394
-32.88%
$ 2.14 million $ 12.51 million
Feb 2024 $ 0.059
+35.70%
$ 3.2 million $ 6.33 million
Jan 2024 $ 0.0435
-24.26%
$ 2.36 million $ 4.38 million
Dec 2023 $ 0.0574
+11.22%
$ 3.11 million $ 13.31 million
Nov 2023 $ 0.0516
+77.47%
$ 2.8 million $ 4.47 million
Oct 2023 $ 0.0291
-27.38%
$ 1.58 million $ 95,674
Download