Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.0024
+0.00%
$-- $0
Jun 2026 $0.0031
+3.72%
$-- $2
May 2026 $0.00129
+437.50%
$-- $1
Apr 2026 $0.003
+650.00%
$-- $245
Mar 2026 $0.0004
-90.00%
$21,695 $78
Feb 2026 $0.004
+241.84%
$216,923 $86
Jan 2026 $0.00117
-74.00%
$-- $4
Dec 2025 $0.00128
-53.60%
$-- $53
Nov 2025 $0.00275
+10.00%
$149,153 $24
Oct 2025 $0.005
+38.12%
$135,594 $954
Sep 2025 $0.00288
-28.71%
$196,340 $91
Aug 2025 $0.00276
-31.08%
$219,120 $96
Jul 2025 $0.00622
+55.63%
$216,950 $85
Jun 2025 $0.00276
-60.23%
$-- $10
May 2025 $0.007
+116.05%
$-- $22
Apr 2025 $0.00693
-21.61%
$-- $19
Mar 2025 $0.00914
+1.56%
$-- $153
Feb 2025 $0.01
+12.87%
$-- $4,590
Jan 2025 $0.00879
-29.04%
$480,545 $1.23 million
Dec 2024 $0.0123
-12.56%
$671,855 $3.31 million
Nov 2024 $0.014
+22.21%
$760,093 $5.35 million
Oct 2024 $0.0118
+6.88%
$620,035 $5.33 million
Sep 2024 $0.011
-39.30%
$597,352 $4.1 million
Aug 2024 $0.0181
-7.90%
$984,151 $3.62 million
Jul 2024 $0.0197
-12.63%
$1.07 million $822,449
Jun 2024 $0.0225
-11.90%
$1.22 million $629,352
May 2024 $0.0256
-20.08%
$1.39 million $1.3 million
Apr 2024 $0.032
-18.76%
$1.74 million $3.49 million
Mar 2024 $0.0394
-32.88%
$2.14 million $12.51 million
Feb 2024 $0.059
+35.70%
$3.2 million $6.33 million
Jan 2024 $0.0435
-24.26%
$2.36 million $4.38 million
Dec 2023 $0.0574
+11.22%
$3.11 million $13.31 million
Nov 2023 $0.0516
+77.47%
$2.8 million $4.47 million
Oct 2023 $0.0291
-27.38%
$1.58 million $95,674
Download