Vulcan Forged LAVA Historical Data

LAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0248
+3.95%
$ 1.35 million $ 1,308
Jul 18, 2024 $ 0.0239
-1.18%
$ 1.3 million $ 2,424
Jul 17, 2024 $ 0.0242
-1.41%
$ 1.31 million $ 6,641
Jul 16, 2024 $ 0.0245
-1.85%
$ 1.33 million $ 2,359
Jul 15, 2024 $ 0.025
+1.77%
$ 1.36 million $ 7,574
Jul 14, 2024 $ 0.0246
+2.56%
$ 1.33 million $ 6,389
Jul 13, 2024 $ 0.0239
-10.33%
$ 1.3 million $ 5,839
Jul 12, 2024 $ 0.0239
-10.32%
$ 1.3 million $ 2,976
Jul 11, 2024 $ 0.0267
+2.74%
$ 1.45 million $ 1,621
Jul 10, 2024 $ 0.026
-8.10%
$ 1.41 million $ 1,439
Jul 9, 2024 $ 0.0283
+63.47%
$ 1.53 million $ 5,995
Jul 8, 2024 $ 0.0173
-39.83%
$ 938,301 $ 196,994
Jul 7, 2024 $ 0.0288
-3.61%
$ 1.56 million $ 2,058
Jul 6, 2024 $ 0.0298
+62.67%
$ 1.62 million $ 4,454
Jul 5, 2024 $ 0.0183
-33.44%
$ 994,522 $ 195,407
Jul 4, 2024 $ 0.0275
-1.20%
$ 1.49 million $ 2,695
Jul 3, 2024 $ 0.0279
-3.04%
$ 1.51 million $ 7,639
Jul 2, 2024 $ 0.0288
-17.83%
$ 1.56 million $ 19,779
Jul 1, 2024 $ 0.035
+55.19%
$ 1.9 million $ 38,357
Jun 30, 2024 $ 0.0225
+23.36%
$ 1.22 million $ 6,492
Jun 29, 2024 $ 0.0183
-19.79%
$ 991,471 $ 36,239
Jun 28, 2024 $ 0.0228
-4.30%
$ 1.24 million $ 1,800
Jun 27, 2024 $ 0.0238
-2.30%
$ 1.29 million $ 5,895
Jun 26, 2024 $ 0.0244
-7.60%
$ 1.32 million $ 826
Jun 25, 2024 $ 0.0264
+0.07%
$ 1.43 million $ 1,336
Jun 24, 2024 $ 0.0264
-0.15%
$ 1.43 million $ 3,315
Jun 23, 2024 $ 0.0264
+0.81%
$ 1.43 million $ 2,346
Jun 22, 2024 $ 0.0262
+4.21%
$ 1.42 million $ 679
Jun 21, 2024 $ 0.0251
-8.42%
$ 1.36 million $ 1,540
Jun 20, 2024 $ 0.0274
+4.66%
$ 1.49 million $ 2,291
Jun 19, 2024 $ 0.0262
+22.39%
$ 1.42 million $ 2,013
Jun 18, 2024 $ 0.0214
-7.58%
$ 1.16 million $ 54,491
Jun 17, 2024 $ 0.0232
-10.25%
$ 1.26 million $ 34,310
Jun 16, 2024 $ 0.0258
-11.77%
$ 1.4 million $ 30,940
Jun 15, 2024 $ 0.0292
+12.40%
$ 1.59 million $ 5,590
Jun 14, 2024 $ 0.026
+0.34%
$ 1.41 million $ 25,564
Jun 13, 2024 $ 0.0259
-24.15%
$ 1.4 million $ 24,028
Jun 12, 2024 $ 0.034
-8.28%
$ 1.84 million $ 5,277
Jun 11, 2024 $ 0.0371
-2.29%
$ 2.01 million $ 2,115
Jun 10, 2024 $ 0.038
-3.28%
$ 2.06 million $ 4,235
Jun 9, 2024 $ 0.0392
-4.61%
$ 2.13 million $ 3,876
Jun 8, 2024 $ 0.0411
-3.72%
$ 2.23 million $ 3,264
Jun 7, 2024 $ 0.0427
-2.32%
$ 2.32 million $ 13,793
Jun 6, 2024 $ 0.0437
-5.76%
$ 2.37 million $ 21,032
Jun 5, 2024 $ 0.0464
-15.61%
$ 2.52 million $ 63,617
Jun 4, 2024 $ 0.0558
+64.65%
$ 3.03 million $ 184,404
Jun 3, 2024 $ 0.0339
+16.97%
$ 1.84 million $ 50,590
Jun 2, 2024 $ 0.0284
-5.80%
$ 1.54 million $ 36,647
Jun 1, 2024 $ 0.0302
+17.88%
$ 1.64 million $ 806
May 31, 2024 $ 0.0256
-8.39%
$ 1.39 million $ 50,047