Coinranking
Vulcan Forged LAVA Historical Data
LAVA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2024 | $0.0202 | -0.58% | ||
| Jul 29, 2024 | $0.0203 | +33.62% | ||
| Jul 28, 2024 | $0.0152 | -4.41% | ||
| Jul 27, 2024 | $0.0159 | -28.05% | ||
| Jul 26, 2024 | $0.0221 | -0.02% | ||
| Jul 25, 2024 | $0.0221 | +2.50% | ||
| Jul 24, 2024 | $0.0216 | -0.04% | ||
| Jul 23, 2024 | $0.0216 | -9.77% | ||
| Jul 22, 2024 | $0.0239 | -3.57% | ||
| Jul 21, 2024 | $0.0248 | +3.75% | ||
| Jul 20, 2024 | $0.0239 | -3.85% | ||
| Jul 19, 2024 | $0.0248 | +3.95% | ||
| Jul 18, 2024 | $0.0239 | -1.18% | ||
| Jul 17, 2024 | $0.0242 | -1.41% | ||
| Jul 16, 2024 | $0.0245 | -1.85% | ||
| Jul 15, 2024 | $0.025 | +1.77% | ||
| Jul 14, 2024 | $0.0246 | +2.56% | ||
| Jul 13, 2024 | $0.0239 | -10.33% | ||
| Jul 12, 2024 | $0.0239 | -10.32% | ||
| Jul 11, 2024 | $0.0267 | +2.74% | ||
| Jul 10, 2024 | $0.026 | -8.10% | ||
| Jul 9, 2024 | $0.0283 | +63.47% | ||
| Jul 8, 2024 | $0.0173 | -39.83% | ||
| Jul 7, 2024 | $0.0288 | -3.61% | ||
| Jul 6, 2024 | $0.0298 | +62.67% | ||
| Jul 5, 2024 | $0.0183 | -33.44% | ||
| Jul 4, 2024 | $0.0275 | -1.20% | ||
| Jul 3, 2024 | $0.0279 | -3.04% | ||
| Jul 2, 2024 | $0.0288 | -17.83% | ||
| Jul 1, 2024 | $0.035 | +55.19% | ||
| Jun 30, 2024 | $0.0225 | +23.36% | ||
| Jun 29, 2024 | $0.0183 | -19.79% | ||
| Jun 28, 2024 | $0.0228 | -4.30% | ||
| Jun 27, 2024 | $0.0238 | -2.30% | ||
| Jun 26, 2024 | $0.0244 | -7.60% | ||
| Jun 25, 2024 | $0.0264 | +0.07% | ||
| Jun 24, 2024 | $0.0264 | -0.15% | ||
| Jun 23, 2024 | $0.0264 | +0.81% | ||
| Jun 22, 2024 | $0.0262 | +4.21% | ||
| Jun 21, 2024 | $0.0251 | -8.42% | ||
| Jun 20, 2024 | $0.0274 | +4.66% | ||
| Jun 19, 2024 | $0.0262 | +22.39% | ||
| Jun 18, 2024 | $0.0214 | -7.58% | ||
| Jun 17, 2024 | $0.0232 | -10.25% | ||
| Jun 16, 2024 | $0.0258 | -11.77% | ||
| Jun 15, 2024 | $0.0292 | +12.40% | ||
| Jun 14, 2024 | $0.026 | +0.34% | ||
| Jun 13, 2024 | $0.0259 | -24.15% | ||
| Jun 12, 2024 | $0.034 | -8.28% | ||
| Jun 11, 2024 | $0.0371 | -2.29% | ||