Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged LAVA Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.038
-3.28%
$2.06 million $4,235
Jun 9, 2024 $0.0392
-4.61%
$2.13 million $3,876
Jun 8, 2024 $0.0411
-3.72%
$2.23 million $3,264
Jun 7, 2024 $0.0427
-2.32%
$2.32 million $13,793
Jun 6, 2024 $0.0437
-5.76%
$2.37 million $21,032
Jun 5, 2024 $0.0464
-15.61%
$2.52 million $63,617
Jun 4, 2024 $0.0558
+64.65%
$3.03 million $184,404
Jun 3, 2024 $0.0339
+16.97%
$1.84 million $50,590
Jun 2, 2024 $0.0284
-5.80%
$1.54 million $36,647
Jun 1, 2024 $0.0302
+17.88%
$1.64 million $806
May 31, 2024 $0.0256
-8.39%
$1.39 million $50,047
May 30, 2024 $0.0279
+0.12%
$1.52 million $24,221
May 29, 2024 $0.0278
-1.31%
$1.51 million $47,330
May 28, 2024 $0.0282
+0.72%
$1.53 million $47,110
May 27, 2024 $0.028
-2.03%
$1.52 million $51,929
May 26, 2024 $0.0286
-9.07%
$1.55 million $31,986
May 25, 2024 $0.0314
+11.45%
$1.7 million $13,689
May 24, 2024 $0.0282
-3.32%
$1.53 million $27,211
May 23, 2024 $0.0291
-1.93%
$1.58 million $47,522
May 22, 2024 $0.0297
-2.83%
$1.61 million $27,792
May 21, 2024 $0.0305
-0.48%
$1.66 million $69,698
May 20, 2024 $0.0307
+6.20%
$1.66 million $23,288
May 19, 2024 $0.0289
-0.02%
$1.57 million $14,824
May 18, 2024 $0.0289
-1.25%
$1.57 million $19,625
May 17, 2024 $0.0293
+6.72%
$1.59 million $24,791
May 16, 2024 $0.0275
-2.78%
$1.49 million $27,590
May 15, 2024 $0.0282
+6.41%
$1.53 million $104,059
May 14, 2024 $0.0265
+11.15%
$1.44 million $72,623
May 13, 2024 $0.0239
-22.32%
$1.3 million $29,941
May 12, 2024 $0.0307
+18.95%
$1.67 million $11,115
May 11, 2024 $0.0258
-2.24%
$1.4 million $49,724
May 10, 2024 $0.0264
-15.07%
$1.43 million $41,848
May 9, 2024 $0.0311
+11.43%
$1.68 million $22,725
May 8, 2024 $0.0279
-2.17%
$1.51 million $25,935
May 7, 2024 $0.0307
-4.98%
$1.66 million $21,421
May 6, 2024 $0.0323
-1.22%
$1.75 million $80,356
May 5, 2024 $0.0327
-5.28%
$1.77 million $98,403
May 4, 2024 $0.0345
-1.81%
$1.87 million $32,083
May 3, 2024 $0.0351
+15.32%
$1.91 million $44,926
May 2, 2024 $0.0305
-8.78%
$1.65 million $38,282
May 1, 2024 $0.0334
+4.18%
$1.81 million $82,490
Apr 30, 2024 $0.032
-6.11%
$1.74 million $90,930
Apr 29, 2024 $0.0341
-0.65%
$1.85 million $83,859
Apr 28, 2024 $0.0344
+0.01%
$1.86 million $40,482
Apr 27, 2024 $0.0343
+10.62%
$1.86 million $183,263
Apr 26, 2024 $0.0311
-4.57%
$1.68 million $24,763
Apr 25, 2024 $0.0325
-0.65%
$1.76 million $31,700
Apr 24, 2024 $0.0328
-0.75%
$1.78 million $47,891
Apr 23, 2024 $0.033
-1.39%
$1.79 million $50,765
Apr 22, 2024 $0.0335
+0.58%
$1.82 million $59,518