Vulcan Forged LAVA Historical Data

LAVA Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0282
+6.41%
$ 1.53 million $ 104,059
May 14, 2024 $ 0.0265
+11.15%
$ 1.44 million $ 72,623
May 13, 2024 $ 0.0239
-22.32%
$ 1.3 million $ 29,941
May 12, 2024 $ 0.0307
+18.95%
$ 1.67 million $ 11,115
May 11, 2024 $ 0.0258
-2.24%
$ 1.4 million $ 49,724
May 10, 2024 $ 0.0264
-15.07%
$ 1.43 million $ 41,848
May 9, 2024 $ 0.0311
+11.43%
$ 1.68 million $ 22,725
May 8, 2024 $ 0.0279
-2.17%
$ 1.51 million $ 25,935
May 7, 2024 $ 0.0307
-4.98%
$ 1.66 million $ 21,421
May 6, 2024 $ 0.0323
-1.22%
$ 1.75 million $ 80,356
May 5, 2024 $ 0.0327
-5.28%
$ 1.77 million $ 98,403
May 4, 2024 $ 0.0345
-1.81%
$ 1.87 million $ 32,083
May 3, 2024 $ 0.0351
+15.32%
$ 1.91 million $ 44,926
May 2, 2024 $ 0.0305
-8.78%
$ 1.65 million $ 38,282
May 1, 2024 $ 0.0334
+4.18%
$ 1.81 million $ 82,490
Apr 30, 2024 $ 0.032
-6.11%
$ 1.74 million $ 90,930
Apr 29, 2024 $ 0.0341
-0.65%
$ 1.85 million $ 83,859
Apr 28, 2024 $ 0.0344
+0.01%
$ 1.86 million $ 40,482
Apr 27, 2024 $ 0.0343
+10.62%
$ 1.86 million $ 183,263
Apr 26, 2024 $ 0.0311
-4.57%
$ 1.68 million $ 24,763
Apr 25, 2024 $ 0.0325
-0.65%
$ 1.76 million $ 31,700
Apr 24, 2024 $ 0.0328
-0.75%
$ 1.78 million $ 47,891
Apr 23, 2024 $ 0.033
-1.39%
$ 1.79 million $ 50,765
Apr 22, 2024 $ 0.0335
+0.58%
$ 1.82 million $ 59,518
Apr 21, 2024 $ 0.0333
-4.87%
$ 1.8 million $ 71,496
Apr 20, 2024 $ 0.035
+7.63%
$ 1.9 million $ 76,525
Apr 19, 2024 $ 0.0325
-2.15%
$ 1.76 million $ 114,229
Apr 18, 2024 $ 0.0332
+4.38%
$ 1.8 million $ 15,488
Apr 17, 2024 $ 0.0318
+3.66%
$ 1.73 million $ 73,157
Apr 16, 2024 $ 0.0307
-2.63%
$ 1.66 million $ 89,160
Apr 15, 2024 $ 0.0315
-0.26%
$ 1.71 million $ 86,507
Apr 14, 2024 $ 0.0316
-2.00%
$ 1.71 million $ 134,445
Apr 13, 2024 $ 0.0322
+0.09%
$ 1.75 million $ 152,282
Apr 12, 2024 $ 0.0322
-15.48%
$ 1.75 million $ 141,547
Apr 11, 2024 $ 0.0381
-2.16%
$ 2.07 million $ 111,937
Apr 10, 2024 $ 0.039
-2.76%
$ 2.11 million $ 120,047
Apr 9, 2024 $ 0.0401
-2.47%
$ 2.17 million $ 118,837
Apr 8, 2024 $ 0.0411
+3.97%
$ 2.23 million $ 120,479
Apr 7, 2024 $ 0.0395
+0.77%
$ 2.14 million $ 119,139
Apr 6, 2024 $ 0.0392
+0.35%
$ 2.13 million $ 179,132
Apr 5, 2024 $ 0.0391
-1.80%
$ 2.12 million $ 233,675
Apr 4, 2024 $ 0.0398
-0.03%
$ 2.16 million $ 284,192
Apr 3, 2024 $ 0.0398
-0.38%
$ 2.16 million $ 246,189
Apr 2, 2024 $ 0.04
-2.63%
$ 2.17 million $ 184,925
Apr 1, 2024 $ 0.041
+4.06%
$ 2.23 million $ 202,923
Mar 31, 2024 $ 0.0394
-0.16%
$ 2.14 million $ 188,870
Mar 30, 2024 $ 0.0395
+0.09%
$ 2.14 million $ 217,131
Mar 29, 2024 $ 0.0395
-4.37%
$ 2.14 million $ 223,747
Mar 28, 2024 $ 0.0413
+4.14%
$ 2.24 million $ 341,978
Mar 27, 2024 $ 0.0397
-9.43%
$ 2.15 million $ 375,641