Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged LAVA Historical Data

LAVA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 PM $0.003
+0.00%
$162,703 $0
Apr 13, 10 PM $0.003
+0.00%
$162,703 $0
Apr 13, 9 PM $0.003
+0.00%
$162,703 $0
Apr 13, 8 PM $0.003
+0.00%
$162,703 $0
Apr 13, 7 PM $0.003
+0.00%
$162,703 $0
Apr 13, 6 PM $0.003
+0.00%
$162,703 $0
Apr 13, 5 PM $0.003
+0.00%
$162,703 $0
Apr 13, 4 PM $0.003
+0.00%
$162,703 $0
Apr 13, 3 PM $0.003
+0.00%
$162,703 $0
Apr 13, 11 AM $0.00293
+0.00%
$158,916 $12
Apr 13, 10 AM $0.00293
+0.00%
$158,916 $12
Apr 13, 9 AM $0.00293
+0.00%
$158,916 $12
Apr 13, 5 AM $0.00298
+0.00%
$161,628 $159
Apr 13, 4 AM $0.00298
+0.00%
$161,628 $205
Apr 13, 3 AM $0.00298
+0.00%
$161,628 $205
Apr 13, 2 AM $0.00298
+0.00%
$161,628 $205
Apr 13, 1 AM $0.00298
+0.00%
$161,628 $205
Apr 13, 12 AM $0.00298
+0.00%
$161,628 $205
Apr 12, 11 PM $0.00298
+0.00%
$161,628 $205
Apr 12, 10 PM $0.00298
+0.00%
$161,628 $205
Apr 12, 9 PM $0.00298
+0.00%
$161,628 $205
Apr 12, 8 PM $0.00298
+0.00%
$161,628 $205
Apr 12, 7 PM $0.00298
+0.00%
$161,628 $205
Apr 12, 6 PM $0.00298
+0.00%
$161,628 $205
Apr 12, 5 PM $0.00298
+2.76%
$161,628 $205
Apr 12, 4 PM $0.0029
+0.00%
$157,289 $193
Apr 12, 3 PM $0.0029
+0.00%
$157,289 $193
Apr 12, 2 PM $0.0029
+0.00%
$157,289 $193
Apr 12, 1 PM $0.0029
+0.00%
$157,289 $195
Apr 12, 12 PM $0.0029
+0.00%
$157,289 $195
Apr 12, 5 AM $0.00201
-0.99%
$109,018 $134
Apr 12, 4 AM $0.00203
+0.00%
$110,102 $5
Apr 12, 3 AM $0.00203
+0.00%
$110,102 $5
Apr 12, 2 AM $0.00203
+0.00%
$110,102 $5
Apr 12, 1 AM $0.00203
+0.00%
$110,102 $5
Apr 12, 12 AM $0.00203
+0.00%
$110,102 $5
Apr 11, 11 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 10 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 9 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 8 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 7 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 6 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 5 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 4 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 3 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 2 PM $0.00203
+0.00%
$110,102 $5
Apr 11, 12 PM $0.00202
+0.00%
$109,560 $1
Apr 11, 11 AM $0.00202
+0.00%
$109,560 $1
Apr 11, 10 AM $0.00202
+0.00%
$109,560 $1
Apr 11, 9 AM $0.00202
+0.00%
$109,560 $3