Vulcan Forged LAVA Historical Data

LAVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00111
+247.19%
$ 60,258 $ 25
Feb 8, 2026 $ 0.00032
+3.23%
$ 17,356 $ 1
Feb 7, 2026 $ 0.00031
-41.51%
$ 16,814 $ 29
Feb 5, 2026 $ 0.00031
+0.00%
$ -- $ 10
Feb 4, 2026 $ 0.00031
+0.00%
$ 16,814 $ 10
Feb 3, 2026 $ 0.00099
+266.67%
$ 53,695 $ 1
Feb 2, 2026 $ 0.00117
+0.00%
$ 63,458 $ 2
Jan 30, 2026 $ 0.00117
-73.75%
$ 63,458 $ 4
Jan 29, 2026 $ 0.00446
+0.00%
$ 241,745 $ 0
Jan 28, 2026 $ 0.0045
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0045
+0.00%
$ 244,069 $ 0
Jan 26, 2026 $ 0.0045
+0.00%
$ 244,069 $ 0
Dec 28, 2025 $ 0.00128
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.00128
+0.00%
$ 69,208 $ 0
Dec 26, 2025 $ 0.00118
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.00118
+0.00%
$ 64,000 $ 0
Dec 24, 2025 $ 0.00267
+0.00%
$ -- $ 2
Dec 23, 2025 $ 0.00125
+0.00%
$ 144,814 $ 0
Dec 22, 2025 $ 0.00125
-23.30%
$ 67,808 $ 0
Dec 21, 2025 $ 0.00163
+0.00%
$ 88,407 $ 2
Dec 14, 2025 $ 0.00116
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.00116
+0.00%
$ 62,916 $ 0
Dec 11, 2025 $ 0.00152
-69.60%
$ -- $ 8
Dec 10, 2025 $ 0.005
+0.00%
$ 271,188 $ 0.0001
Dec 9, 2025 $ 0.005
+0.00%
$ 271,188 $ 0
Dec 4, 2025 $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 3, 2025 $ 0.00319
+177.39%
$ 173,018 $ 6
Dec 2, 2025 $ 0.00115
-54.00%
$ 62,373 $ 0
Dec 1, 2025 $ 0.0025
-9.09%
$ 135,594 $ 28
Nov 30, 2025 $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 28, 2025 $ 0.00275
+10.00%
$ 149,153 $ 1
Nov 27, 2025 $ 0.0025
+0.00%
$ 135,594 $ 5
Nov 24, 2025 $ 0.0053
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0053
+0.00%
$ 287,459 $ 0
Nov 22, 2025 $ 0.0053
+0.00%
$ 287,459 $ 0
Nov 21, 2025 $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 18, 2025 $ 0.00532
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.00532
-1.48%
$ 288,544 $ 0
Nov 11, 2025 $ 0.00288
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00288
+0.00%
$ 156,204 $ 0
Nov 7, 2025 $ 0.00319
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.00319
+0.00%
$ 173,018 $ 1
Nov 5, 2025 $ 0.00319
+0.00%
$ 173,018 $ 1
Nov 4, 2025 $ 0.00343
+0.00%
$ 186,035 $ 6
Nov 3, 2025 $ 0.00448
-20.00%
$ 242,985 $ 7
Nov 2, 2025 $ 0.0056
+82.41%
$ 303,731 $ 0
Nov 1, 2025 $ 0.00307
+22.80%
$ 166,509 $ 0
Oct 31, 2025 $ 0.0025
+0.00%
$ 135,594 $ 4
Oct 29, 2025 $ 0.005
+0.00%
$ 271,188 $ 1
Oct 28, 2025 $ 0.01
+0.00%
$ 542,376 $ 1