Vulcan Forged LAVA Historical Data

LAVA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.005
+0.00%
$ 271,188 $ 0
Dec 9, 3 AM $ 0.005
+0.00%
$ 271,188 $ 0
Dec 9, 2 AM $ 0.005
+0.00%
$ 271,188 $ 0
Dec 9, 1 AM $ 0.005
+0.00%
$ 271,188 $ 0.0001
Dec 9, 12 AM $ 0.005
+0.00%
$ 271,188 $ 0.0001
Dec 4, 10 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 9 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 8 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 7 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 6 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 5 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 4 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 3 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 2 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 1 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 12 PM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 11 AM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 10 AM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 9 AM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 8 AM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 7 AM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 6 AM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 5 AM $ 0.00319
+0.00%
$ 173,018 $ 5
Dec 4, 4 AM $ 0.00319
+0.00%
$ 173,018 $ 6
Dec 4, 3 AM $ 0.00319
+0.00%
$ 173,018 $ 6
Dec 4, 2 AM $ 0.00319
+0.00%
$ 173,018 $ 6
Dec 4, 1 AM $ 0.00319
+0.00%
$ 173,018 $ 6
Dec 4, 12 AM $ 0.00319
+0.00%
$ 173,018 $ 6
Dec 3, 11 PM $ 0.00319
+0.00%
$ 173,018 $ 6
Dec 3, 10 PM $ 0.00319
+1.59%
$ 173,018 $ 6
Dec 3, 9 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 8 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 7 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 6 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 5 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 4 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 3 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 2 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 1 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 12 PM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 11 AM $ 0.00314
+0.00%
$ 170,306 $ 1
Dec 3, 5 AM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 3, 4 AM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 3, 3 AM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 3, 2 AM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 3, 1 AM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 3, 12 AM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 11 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 10 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 9 PM $ 0.00115
+0.00%
$ 62,373 $ 0