Vulcan Forged LAVA Historical Data

LAVA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 7 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 6 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 5 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 4 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 3 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 2 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 1 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 12 PM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 11 AM $ 0.00115
+0.00%
$ 62,373 $ 0
Dec 2, 5 AM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 2, 4 AM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 2, 3 AM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 2, 2 AM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 2, 1 AM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 2, 12 AM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 11 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 10 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 9 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 8 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 7 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 6 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 5 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 4 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 3 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 2 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 1 PM $ 0.0025
+0.00%
$ 135,594 $ 28
Dec 1, 12 PM $ 0.0025
+0.00%
$ 135,594 $ 30
Dec 1, 11 AM $ 0.0025
+0.00%
$ 135,594 $ 30
Dec 1, 5 AM $ 0.00275
+0.00%
$ 149,153 $ 2
Dec 1, 4 AM $ 0.00275
+0.00%
$ 149,153 $ 2
Dec 1, 3 AM $ 0.00275
+0.00%
$ 149,153 $ 2
Dec 1, 2 AM $ 0.00275
+0.00%
$ 149,153 $ 2
Dec 1, 1 AM $ 0.00275
+0.00%
$ 149,153 $ 2
Dec 1, 12 AM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 11 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 10 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 9 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 8 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 7 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 6 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 5 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 4 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 3 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 30, 2 PM $ 0.00275
+0.00%
$ 149,153 $ 2
Nov 28, 11 PM $ 0.00275
+0.00%
$ 149,153 $ 1
Nov 28, 10 PM $ 0.00275
+0.00%
$ 149,153 $ 1
Nov 28, 9 PM $ 0.00275
+0.00%
$ 149,153 $ 1
Nov 28, 8 PM $ 0.00275
+0.00%
$ 149,153 $ 1
Nov 28, 7 PM $ 0.00275
+0.00%
$ 149,153 $ 1