Vulcan Forged LAVA Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0053
+0.00%
$ 287,459 $ 0
Nov 21, 2025 $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 18, 2025 $ 0.00532
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.00532
-1.48%
$ 288,544 $ 0
Nov 11, 2025 $ 0.00288
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00288
+0.00%
$ 156,204 $ 0
Nov 7, 2025 $ 0.00319
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.00319
+0.00%
$ 173,018 $ 1
Nov 5, 2025 $ 0.00319
+0.00%
$ 173,018 $ 1
Nov 4, 2025 $ 0.00343
+0.00%
$ 186,035 $ 6
Nov 3, 2025 $ 0.00448
-20.00%
$ 242,985 $ 7
Nov 2, 2025 $ 0.0056
+82.41%
$ 303,731 $ 0
Nov 1, 2025 $ 0.00307
+22.80%
$ 166,509 $ 0
Oct 31, 2025 $ 0.0025
+0.00%
$ 135,594 $ 4
Oct 29, 2025 $ 0.005
+0.00%
$ 271,188 $ 1
Oct 28, 2025 $ 0.01
+0.00%
$ 542,376 $ 1
Oct 21, 2025 $ 0.00588
+0.00%
$ -- $ 0.0001
Oct 20, 2025 $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 14, 2025 $ 0.006
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.006
+85.75%
$ 325,418 $ 0
Oct 12, 2025 $ 0.00323
+6.25%
$ 175,187 $ 18
Oct 11, 2025 $ 0.00304
-93.30%
$ 164,882 $ 149
Oct 10, 2025 $ 0.0454
+13.40%
$ 2.46 million $ 2
Oct 9, 2025 $ 0.04
+781.06%
$ 2.17 million $ 781
Oct 1, 2025 $ 0.00362
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.00362
+0.00%
$ 196,340 $ 1
Sep 28, 2025 $ 0.00288
+0.00%
$ -- $ 0
Sep 27, 2025 $ 0.00288
+0.00%
$ 156,204 $ 0
Sep 23, 2025 $ 0.00605
+0.00%
$ -- $ 0.0001
Sep 22, 2025 $ 0.00605
+0.00%
$ 328,134 $ 0.0001
Sep 18, 2025 $ 0.00701
+0.00%
$ -- $ 29
Sep 17, 2025 $ 0.00701
+55.78%
$ 380,206 $ 50
Sep 14, 2025 $ 0.00313
+0.00%
$ -- $ 2
Sep 13, 2025 $ 0.00313
+11.79%
$ 169,764 $ 2
Sep 5, 2025 $ 0.00436
+0.00%
$ -- $ 3
Sep 4, 2025 $ 0.00436
-28.52%
$ 236,476 $ 3
Sep 3, 2025 $ 0.0061
+0.00%
$ 330,849 $ 0.0001
Sep 1, 2025 $ 0.00404
+0.00%
$ 219,120 $ 2
Aug 31, 2025 $ 0.00404
+0.00%
$ 219,120 $ 2
Aug 27, 2025 $ 0.00276
+0.00%
$ -- $ 2
Aug 26, 2025 $ 0.00276
+0.00%
$ 149,533 $ 2
Aug 25, 2025 $ 0.00276
+0.00%
$ 149,537 $ 8
Aug 20, 2025 $ 0.00622
+0.00%
$ 337,629 $ 0.0001
Aug 19, 2025 $ 0.00622
+54.08%
$ 337,629 $ 0.0001
Aug 18, 2025 $ 0.00404
+0.00%
$ 219,120 $ 35
Aug 14, 2025 $ 0.00845
+0.00%
$ -- $ 1
Aug 13, 2025 $ 0.00845
+111.25%
$ 458,308 $ 13
Aug 12, 2025 $ 0.00569
+0.00%
$ -- $ 6
Aug 11, 2025 $ 0.00569
+0.00%
$ 308,612 $ 14
Aug 9, 2025 $ 0.00276
+0.00%
$ -- $ 0