Coinranking
Vulcan Forged LAVA Historical Data
LAVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2025 | $0.005 | +0.00% | ||
| Dec 9, 2025 | $0.005 | +0.00% | ||
| Dec 4, 2025 | $0.00319 | +0.00% | ||
| Dec 3, 2025 | $0.00319 | +177.39% | ||
| Dec 2, 2025 | $0.00115 | -54.00% | ||
| Dec 1, 2025 | $0.0025 | -9.09% | ||
| Nov 30, 2025 | $0.00275 | +0.00% | ||
| Nov 28, 2025 | $0.00275 | +10.00% | ||
| Nov 27, 2025 | $0.0025 | +0.00% | ||
| Nov 24, 2025 | $0.0053 | +0.00% | ||
| Nov 23, 2025 | $0.0053 | +0.00% | ||
| Nov 22, 2025 | $0.0053 | +0.00% | ||
| Nov 21, 2025 | $0.0053 | +0.00% | ||
| Nov 18, 2025 | $0.00532 | +0.00% | ||
| Nov 17, 2025 | $0.00532 | -1.48% | ||
| Nov 11, 2025 | $0.00288 | +0.00% | ||
| Nov 10, 2025 | $0.00288 | +0.00% | ||
| Nov 7, 2025 | $0.00319 | +0.00% | ||
| Nov 6, 2025 | $0.00319 | +0.00% | ||
| Nov 5, 2025 | $0.00319 | +0.00% | ||
| Nov 4, 2025 | $0.00343 | +0.00% | ||
| Nov 3, 2025 | $0.00448 | -20.00% | ||
| Nov 2, 2025 | $0.0056 | +82.41% | ||
| Nov 1, 2025 | $0.00307 | +22.80% | ||
| Oct 31, 2025 | $0.0025 | +0.00% | ||
| Oct 29, 2025 | $0.005 | +0.00% | ||
| Oct 28, 2025 | $0.01 | +0.00% | ||
| Oct 21, 2025 | $0.00588 | +0.00% | ||
| Oct 20, 2025 | $0.00588 | +0.00% | ||
| Oct 14, 2025 | $0.006 | +0.00% | ||
| Oct 13, 2025 | $0.006 | +85.75% | ||
| Oct 12, 2025 | $0.00323 | +6.25% | ||
| Oct 11, 2025 | $0.00304 | -93.30% | ||
| Oct 10, 2025 | $0.0454 | +13.40% | ||
| Oct 9, 2025 | $0.04 | +781.06% | ||
| Oct 1, 2025 | $0.00362 | +0.00% | ||
| Sep 30, 2025 | $0.00362 | +0.00% | ||
| Sep 28, 2025 | $0.00288 | +0.00% | ||
| Sep 27, 2025 | $0.00288 | +0.00% | ||
| Sep 23, 2025 | $0.00605 | +0.00% | ||
| Sep 22, 2025 | $0.00605 | +0.00% | ||
| Sep 18, 2025 | $0.00701 | +0.00% | ||
| Sep 17, 2025 | $0.00701 | +55.78% | ||
| Sep 14, 2025 | $0.00313 | +0.00% | ||
| Sep 13, 2025 | $0.00313 | +11.79% | ||
| Sep 5, 2025 | $0.00436 | +0.00% | ||
| Sep 4, 2025 | $0.00436 | -28.52% | ||
| Sep 3, 2025 | $0.0061 | +0.00% | ||
| Sep 1, 2025 | $0.00404 | +0.00% | ||
| Aug 31, 2025 | $0.00404 | +0.00% | ||