Vulcan Forged LAVA Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 10 PM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 9 PM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 8 PM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 7 PM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 6 PM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 5 PM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 4 PM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 3 PM $ 0.003
+0.00%
$ 162,703 $ 0
Apr 13, 11 AM $ 0.00293
+0.00%
$ 158,916 $ 12
Apr 13, 10 AM $ 0.00293
+0.00%
$ 158,916 $ 12
Apr 13, 9 AM $ 0.00293
+0.00%
$ 158,916 $ 12
Apr 13, 5 AM $ 0.00298
+0.00%
$ 161,628 $ 159
Apr 13, 4 AM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 13, 3 AM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 13, 2 AM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 13, 1 AM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 13, 12 AM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 12, 11 PM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 12, 10 PM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 12, 9 PM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 12, 8 PM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 12, 7 PM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 12, 6 PM $ 0.00298
+0.00%
$ 161,628 $ 205
Apr 12, 5 PM $ 0.00298
+2.76%
$ 161,628 $ 205
Apr 12, 4 PM $ 0.0029
+0.00%
$ 157,289 $ 193
Apr 12, 3 PM $ 0.0029
+0.00%
$ 157,289 $ 193
Apr 12, 2 PM $ 0.0029
+0.00%
$ 157,289 $ 193
Apr 12, 1 PM $ 0.0029
+0.00%
$ 157,289 $ 195
Apr 12, 12 PM $ 0.0029
+0.00%
$ 157,289 $ 195
Apr 12, 5 AM $ 0.00201
-0.99%
$ 109,018 $ 134
Apr 12, 4 AM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 12, 3 AM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 12, 2 AM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 12, 1 AM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 12, 12 AM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 11 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 10 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 9 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 8 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 7 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 6 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 5 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 4 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 3 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 2 PM $ 0.00203
+0.00%
$ 110,102 $ 5
Apr 11, 12 PM $ 0.00202
+0.00%
$ 109,560 $ 1
Apr 11, 11 AM $ 0.00202
+0.00%
$ 109,560 $ 1
Apr 11, 10 AM $ 0.00202
+0.00%
$ 109,560 $ 1
Apr 11, 9 AM $ 0.00202
+0.00%
$ 109,560 $ 3