Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulcan Forged LAVA Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13 $0.0289
-6.08%
$1.57 million $278,629
May 6 $0.0258
-21.11%
$1.67 million $242,009
Apr 29 $0.0327
-4.83%
$1.77 million $470,972
Apr 22 $0.0343
+3.23%
$1.86 million $397,900
Apr 15 $0.035
+10.69%
$1.8 million $455,066
Apr 8 $0.0322
-18.38%
$1.71 million $765,130
Apr 1 $0.0392
-0.63%
$2.14 million $1.33 million
Mar 25 $0.0395
-12.04%
$2.14 million $1.86 million
Mar 18 $0.0446
-13.65%
$2.43 million $1.91 million
Mar 11 $0.0522
-20.13%
$2.79 million $3.13 million
Mar 4 $0.0668
+3.26%
$3.54 million $3.14 million
Feb 26 $0.0647
+28.74%
$3.51 million $2.5 million
Feb 19 $0.0503
+0.78%
$2.73 million $1.43 million
Feb 12 $0.0499
+8.39%
$2.71 million $1.73 million
Feb 5 $0.0494
+15.04%
$2.5 million $906,628
Jan 29 $0.0431
-5.07%
$2.34 million $1.35 million
Jan 22 $0.0474
+1.10%
$2.47 million $928,625
Jan 15 $0.0465
+0.17%
$2.55 million $645,843
Jan 8 $0.0491
-5.36%
$2.52 million $873,632
Jan 1 $0.0557
-2.93%
$2.83 million $850,330
Dec 25 $0.0599
+2.02%
$3.11 million $2.77 million
Dec 18 $0.0586
+1.99%
$3.18 million $2.17 million
Dec 11 $0.0569
-13.57%
$3.13 million $3.1 million
Dec 4 $0.0617
-18.09%
$3.57 million $2.38 million
Nov 27 $0.0754
+23.19%
$4.09 million $2.41 million
Nov 20 $0.0538
-20.07%
$3.24 million $1.55 million
Nov 13 $0.0818
+31.94%
$3.67 million $954,946
Nov 6 $0.058
+79.03%
$3.36 million $10,704
Oct 30 $0.0324
+33.99%
$1.76 million $62,422
Oct 23 $0.0312
+41.87%
$-- $25,785
Oct 16 $0.022
-26.41%
$1.19 million $69,659
Oct 9 $0.0302
-24.65%
$-- $27
Download