Vulcan Forged LAVA Historical Data

LAVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0522
-20.13%
$ 2.79 million $ 3.13 million
Mar 4 $ 0.0668
+3.26%
$ 3.54 million $ 3.14 million
Feb 26 $ 0.0647
+28.74%
$ 3.51 million $ 2.5 million
Feb 19 $ 0.0503
+0.78%
$ 2.73 million $ 1.43 million
Feb 12 $ 0.0499
+8.39%
$ 2.71 million $ 1.73 million
Feb 5 $ 0.0494
+15.04%
$ 2.5 million $ 906,628
Jan 29 $ 0.0431
-5.07%
$ 2.34 million $ 1.35 million
Jan 22 $ 0.0474
+1.10%
$ 2.47 million $ 928,625
Jan 15 $ 0.0465
+0.17%
$ 2.55 million $ 645,843
Jan 8 $ 0.0491
-5.36%
$ 2.52 million $ 873,632
Jan 1 $ 0.0557
-2.93%
$ 2.83 million $ 850,330
Dec 25 $ 0.0599
+2.02%
$ 3.11 million $ 2.77 million
Dec 18 $ 0.0586
+1.99%
$ 3.18 million $ 2.17 million
Dec 11 $ 0.0569
-13.57%
$ 3.13 million $ 3.1 million
Dec 4 $ 0.0617
-18.09%
$ 3.57 million $ 2.38 million
Nov 27 $ 0.0754
+23.19%
$ 4.09 million $ 2.41 million
Nov 20 $ 0.0538
-20.07%
$ 3.24 million $ 1.55 million
Nov 13 $ 0.0818
+31.94%
$ 3.67 million $ 954,946
Nov 6 $ 0.058
+79.03%
$ 3.36 million $ 10,704
Oct 30 $ 0.0324
+33.99%
$ 1.76 million $ 62,422
Oct 23 $ 0.0312
+41.87%
$ -- $ 25,785
Oct 16 $ 0.022
-26.41%
$ 1.19 million $ 69,659
Oct 9 $ 0.0302
-24.65%
$ -- $ 27
Download