Vulcan Forged LAVA Historical Data

LAVA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 21, 12 PM $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 21, 11 AM $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 21, 10 AM $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 21, 9 AM $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 21, 8 AM $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 21, 7 AM $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 21, 6 AM $ 0.0053
+0.00%
$ 287,459 $ 1
Nov 21, 5 AM $ 0.0053
+0.00%
$ -- $ 1
Nov 18, 4 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 3 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 12 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 11 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 10 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 9 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 8 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 7 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 6 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 5 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 4 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 3 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 2 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 1 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 18, 12 AM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 17, 11 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 17, 10 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 17, 9 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 17, 8 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 17, 7 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 17, 6 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 17, 5 PM $ 0.00532
+0.00%
$ 288,544 $ 0
Nov 17, 4 PM $ 0.00532
-1.48%
$ 288,544 $ 0
Nov 17, 3 PM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 17, 2 PM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 17, 1 PM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 17, 12 PM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 17, 11 AM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 17, 10 AM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 17, 9 AM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 17, 8 AM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 17, 7 AM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 17, 6 AM $ 0.0054
+0.00%
$ 292,883 $ 0
Nov 11, 8 AM $ 0.00288
+0.00%
$ 156,204 $ 0
Nov 11, 7 AM $ 0.00288
+0.00%
$ 156,204 $ 0
Nov 11, 6 AM $ 0.00288
+0.00%
$ 156,204 $ 0
Nov 11, 5 AM $ 0.00288
+0.00%
$ 156,204 $ 0
Nov 11, 4 AM $ 0.00288
+0.00%
$ 156,204 $ 0
Nov 11, 3 AM $ 0.00288
+0.00%
$ 156,204 $ 0
Nov 11, 2 AM $ 0.00288
+0.00%
$ 156,204 $ 0
Nov 11, 1 AM $ 0.00288
+0.00%
$ 156,204 $ 0