Vulcan Forged LAVA Historical Data

LAVA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 11 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 10 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 9 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 8 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 7 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 6 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 5 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 4 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 3 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 28, 2 AM $ 0.01
+0.00%
$ 542,376 $ 1
Oct 21, 11 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 10 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 9 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 8 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 7 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 6 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 5 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 4 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 3 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 2 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 1 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 21, 12 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 11 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 10 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 9 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 8 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 7 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 6 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 5 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 4 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 3 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 2 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 1 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 12 PM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 20, 11 AM $ 0.00588
+0.00%
$ 318,969 $ 0.0001
Oct 14, 5 AM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 14, 4 AM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 14, 3 AM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 14, 2 AM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 14, 1 AM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 14, 12 AM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 11 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 10 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 9 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 8 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 7 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 6 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 5 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 4 PM $ 0.006
+0.00%
$ 325,418 $ 0