Vulcan Forged LAVA Historical Data

LAVA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 5 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 4 PM $ 0.006
+0.00%
$ 325,418 $ 0
Oct 13, 10 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 9 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 8 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 7 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 6 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 5 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 4 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 3 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 2 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 1 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 13, 12 AM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 12, 11 PM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 12, 10 PM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 12, 9 PM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 12, 8 PM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 12, 7 PM $ 0.00323
+0.00%
$ 175,187 $ 18
Oct 12, 6 PM $ 0.00323
+0.00%
$ 175,187 $ 31
Oct 12, 5 PM $ 0.00323
+0.00%
$ 175,187 $ 31
Oct 12, 4 PM $ 0.00323
+0.00%
$ 175,187 $ 31
Oct 12, 3 PM $ 0.00323
+0.00%
$ 175,187 $ 31
Oct 12, 2 PM $ 0.00323
+0.00%
$ 175,187 $ 72
Oct 12, 10 AM $ 0.00304
+0.00%
$ 164,882 $ 55
Oct 12, 9 AM $ 0.00304
+0.00%
$ 164,882 $ 55
Oct 12, 8 AM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 12, 7 AM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 12, 6 AM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 12, 5 AM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 12, 4 AM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 12, 3 AM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 12, 2 AM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 12, 1 AM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 12, 12 AM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 11, 11 PM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 11, 10 PM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 11, 9 PM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 11, 8 PM $ 0.00304
+0.00%
$ 164,882 $ 149
Oct 11, 7 PM $ 0.00304
+1.33%
$ 164,882 $ 149
Oct 11, 3 PM $ 0.00317
+0.00%
$ 171,933 $ 95
Oct 11, 9 AM $ 0.0454
+0.00%
$ 2.46 million $ 2
Oct 11, 8 AM $ 0.0454
+0.00%
$ 2.46 million $ 2
Oct 11, 7 AM $ 0.0454
+0.00%
$ 2.46 million $ 2
Oct 11, 6 AM $ 0.0454
+0.00%
$ 2.46 million $ 2
Oct 11, 5 AM $ 0.0454
+0.00%
$ 2.46 million $ 2
Oct 11, 4 AM $ 0.0454
+0.00%
$ 2.46 million $ 2
Oct 11, 3 AM $ 0.0454
+0.00%
$ 2.46 million $ 2
Oct 11, 2 AM $ 0.0454
+0.00%
$ 2.46 million $ 2
Oct 11, 1 AM $ 0.0454
+0.00%
$ 2.46 million $ 2