Vulcan Forged LAVA Historical Data

LAVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00276
+0.00%
$ 149,538 $ 0
Aug 1, 2025 $ 0.004
+0.00%
$ -- $ 15
Jul 31, 2025 $ 0.004
-23.95%
$ 216,950 $ 15
Jul 21, 2025 $ 0.00622
+0.00%
$ -- $ 0.0001
Jul 20, 2025 $ 0.00622
+125.77%
$ 337,629 $ 0.0001
Jul 19, 2025 $ 0.00276
+0.00%
$ 149,543 $ 1
Jul 18, 2025 $ 0.00638
+0.00%
$ -- $ 3
Jul 17, 2025 $ 0.00638
+6.69%
$ 346,036 $ 3
Jul 16, 2025 $ 0.00598
+32.59%
$ 324,341 $ 4
Jul 15, 2025 $ 0.00276
+0.00%
$ -- $ 0.1
Jul 14, 2025 $ 0.00276
+0.00%
$ 149,540 $ 0.1
Jul 10, 2025 $ 0.00599
+0.00%
$ 324,883 $ 19
Jul 9, 2025 $ 0.00599
+0.00%
$ 324,883 $ 19
Jul 2, 2025 $ 0.004
+0.00%
$ 216,950 $ 18
Jul 1, 2025 $ 0.004
+0.00%
$ 216,950 $ 18
Jun 22, 2025 $ 0.00276
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00276
+0.00%
$ 149,543 $ 0
Jun 20, 2025 $ 0.00639
+0.00%
$ -- $ 2
Jun 19, 2025 $ 0.00639
+0.16%
$ 346,578 $ 4
Jun 18, 2025 $ 0.00638
+57.53%
$ 346,036 $ 2
Jun 17, 2025 $ 0.00405
+0.00%
$ 219,662 $ 1
Jun 16, 2025 $ 0.00681
+0.00%
$ -- $ 0.0001
Jun 15, 2025 $ 0.00681
+0.00%
$ 369,332 $ 0.0001
Jun 14, 2025 $ 0.00687
+0.00%
$ -- $ 0.0001
Jun 13, 2025 $ 0.00687
+0.00%
$ 372,612 $ 0.0001
Jun 7, 2025 $ 0.00687
+0.00%
$ 372,689 $ 0.0001
Jun 6, 2025 $ 0.00687
+0.00%
$ 372,689 $ 0.0001
Jun 4, 2025 $ 0.00693
+0.00%
$ 376,047 $ 0.0001
Jun 3, 2025 $ 0.00693
+0.00%
$ 376,047 $ 0.0001
May 23, 2025 $ 0.007
+0.00%
$ -- $ 0
May 22, 2025 $ 0.007
+0.00%
$ 379,663 $ 0
May 18, 2025 $ 0.00639
+0.00%
$ -- $ 8
May 17, 2025 $ 0.00639
+0.00%
$ 346,578 $ 8
May 16, 2025 $ 0.00638
+0.00%
$ -- $ 1
May 15, 2025 $ 0.00638
+131.66%
$ 346,036 $ 1
May 14, 2025 $ 0.00275
-0.08%
$ 149,308 $ 0
May 13, 2025 $ 0.00798
-0.16%
$ -- $ 0.0001
May 12, 2025 $ 0.00799
+45.16%
$ 433,460 $ 0
May 11, 2025 $ 0.00551
-0.10%
$ 298,787 $ 2
May 5, 2025 $ 0.00276
+0.00%
$ -- $ 1
May 4, 2025 $ 0.00276
+0.00%
$ 149,642 $ 1
May 3, 2025 $ 0.00276
+0.00%
$ 149,642 $ 0.1
May 2, 2025 $ 0.00276
+0.00%
$ 149,642 $ 0.1
May 1, 2025 $ 0.00276
-14.85%
$ 149,642 $ 1
Apr 26, 2025 $ 0.00693
+0.00%
$ -- $ 5
Apr 25, 2025 $ 0.00693
+38.60%
$ 375,867 $ 7
Apr 24, 2025 $ 0.005
+0.00%
$ 271,188 $ 1
Apr 9, 2025 $ 0.00278
+0.00%
$ -- $ 0.1
Apr 8, 2025 $ 0.00278
-65.22%
$ 150,736 $ 3
Apr 7, 2025 $ 0.00799
+0.00%
$ 433,359 $ 0