Vulcan Forged LAVA Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00799
+0.00%
$ 433,359 $ 0
Apr 4, 2025 $ 0.008
+0.00%
$ -- $ 0.01
Apr 3, 2025 $ 0.008
-9.50%
$ 433,901 $ 1
Apr 2, 2025 $ 0.00884
+0.00%
$ 479,445 $ 1
Mar 29, 2025 $ 0.00914
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0026
+0.00%
$ 141,018 $ 2
Mar 27, 2025 $ 0.0088
+0.00%
$ 477,291 $ 34
Mar 26, 2025 $ 0.0088
+100.00%
$ 477,291 $ 0.01
Mar 25, 2025 $ 0.0044
+0.00%
$ 238,646 $ 4
Mar 22, 2025 $ 0.00494
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.00494
+0.00%
$ 267,934 $ 3
Mar 17, 2025 $ 0.0088
+0.00%
$ -- $ 3
Mar 16, 2025 $ 0.0088
+0.00%
$ 477,291 $ 3
Mar 15, 2025 $ 0.00918
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.00918
+8.76%
$ 497,901 $ 2
Mar 13, 2025 $ 0.003
+0.00%
$ 162,713 $ 6
Mar 12, 2025 $ 0.008
-12.85%
$ 433,901 $ 6
Mar 11, 2025 $ 0.00918
+0.00%
$ 497,901 $ 4
Mar 10, 2025 $ 0.00918
+0.00%
$ 497,901 $ 5
Mar 9, 2025 $ 0.00918
+0.00%
$ 497,901 $ 3
Mar 8, 2025 $ 0.00844
+0.00%
$ -- $ 22
Mar 7, 2025 $ 0.00844
-8.05%
$ 457,805 $ 22
Mar 6, 2025 $ 0.00918
+0.00%
$ 497,901 $ 19
Mar 5, 2025 $ 0.00918
+0.00%
$ 497,901 $ 5
Mar 4, 2025 $ 0.00918
+3.15%
$ 497,901 $ 4
Mar 3, 2025 $ 0.0089
-1.11%
$ 482,715 $ 0
Feb 28, 2025 $ 0.01
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.01
+42.65%
$ 542,376 $ 56
Feb 26, 2025 $ 0.00701
-17.53%
$ 380,206 $ 56
Feb 25, 2025 $ 0.0085
+135.46%
$ 461,020 $ 29
Feb 24, 2025 $ 0.00361
+34.20%
$ 195,798 $ 4
Feb 23, 2025 $ 0.00269
+0.00%
$ 145,899 $ 1
Feb 22, 2025 $ 0.011
-11.89%
$ 596,614 $ 0
Feb 21, 2025 $ 0.0125
+13.65%
$ 677,428 $ 54
Feb 20, 2025 $ 0.011
-8.34%
$ 596,079 $ 41
Feb 19, 2025 $ 0.00947
+0.00%
$ -- $ 0.01
Feb 18, 2025 $ 0.00947
+41.36%
$ 513,684 $ 0
Feb 17, 2025 $ 0.00947
+18.39%
$ 513,707 $ 0.0001
Feb 16, 2025 $ 0.008
+0.00%
$ 433,901 $ 19
Feb 15, 2025 $ 0.0095
+0.00%
$ 515,257 $ 0.01
Feb 14, 2025 $ 0.00257
-67.87%
$ 139,391 $ 3
Feb 13, 2025 $ 0.008
-32.34%
$ 433,901 $ 14
Feb 12, 2025 $ 0.0118
+39.10%
$ 641,295 $ 0
Feb 11, 2025 $ 0.0085
-10.53%
$ 461,020 $ 13
Feb 10, 2025 $ 0.00576
+2.81%
$ 312,254 $ 14
Feb 9, 2025 $ 0.00842
-0.95%
$ 456,629 $ 1
Feb 8, 2025 $ 0.0085
+37.76%
$ 461,020 $ 0.001
Feb 7, 2025 $ 0.00617
-10.71%
$ 334,646 $ 1,536
Feb 6, 2025 $ 0.01
+0.00%
$ 542,213 $ 1
Feb 5, 2025 $ 0.00608
-38.61%
$ 329,772 $ 24