Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged LAVA Historical Data

LAVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00276
+0.00%
$-- $1
May 4, 2025 $0.00276
+0.00%
$149,642 $1
May 3, 2025 $0.00276
+0.00%
$149,642 $0.1
May 2, 2025 $0.00276
+0.00%
$149,642 $0.1
May 1, 2025 $0.00276
-14.85%
$149,642 $1
Apr 26, 2025 $0.00693
+0.00%
$-- $5
Apr 25, 2025 $0.00693
+38.60%
$375,867 $7
Apr 24, 2025 $0.005
+0.00%
$271,188 $1
Apr 9, 2025 $0.00278
+0.00%
$-- $0.1
Apr 8, 2025 $0.00278
-65.22%
$150,736 $3
Apr 7, 2025 $0.00799
+0.00%
$433,359 $0
Apr 6, 2025 $0.00799
+0.00%
$433,359 $0
Apr 4, 2025 $0.008
+0.00%
$-- $0.01
Apr 3, 2025 $0.008
-9.50%
$433,901 $1
Apr 2, 2025 $0.00884
+0.00%
$479,445 $1
Mar 29, 2025 $0.00914
+0.00%
$-- $1
Mar 28, 2025 $0.0026
+0.00%
$141,018 $2
Mar 27, 2025 $0.0088
+0.00%
$477,291 $34
Mar 26, 2025 $0.0088
+100.00%
$477,291 $0.01
Mar 25, 2025 $0.0044
+0.00%
$238,646 $4
Mar 22, 2025 $0.00494
+0.00%
$-- $3
Mar 21, 2025 $0.00494
+0.00%
$267,934 $3
Mar 17, 2025 $0.0088
+0.00%
$-- $3
Mar 16, 2025 $0.0088
+0.00%
$477,291 $3
Mar 15, 2025 $0.00918
+0.00%
$-- $2
Mar 14, 2025 $0.00918
+8.76%
$497,901 $2
Mar 13, 2025 $0.003
+0.00%
$162,713 $6
Mar 12, 2025 $0.008
-12.85%
$433,901 $6
Mar 11, 2025 $0.00918
+0.00%
$497,901 $4
Mar 10, 2025 $0.00918
+0.00%
$497,901 $5
Mar 9, 2025 $0.00918
+0.00%
$497,901 $3
Mar 8, 2025 $0.00844
+0.00%
$-- $22
Mar 7, 2025 $0.00844
-8.05%
$457,805 $22
Mar 6, 2025 $0.00918
+0.00%
$497,901 $19
Mar 5, 2025 $0.00918
+0.00%
$497,901 $5
Mar 4, 2025 $0.00918
+3.15%
$497,901 $4
Mar 3, 2025 $0.0089
-1.11%
$482,715 $0
Feb 28, 2025 $0.01
+0.00%
$-- $0
Feb 27, 2025 $0.01
+42.65%
$542,376 $56
Feb 26, 2025 $0.00701
-17.53%
$380,206 $56
Feb 25, 2025 $0.0085
+135.46%
$461,020 $29
Feb 24, 2025 $0.00361
+34.20%
$195,798 $4
Feb 23, 2025 $0.00269
+0.00%
$145,899 $1
Feb 22, 2025 $0.011
-11.89%
$596,614 $0
Feb 21, 2025 $0.0125
+13.65%
$677,428 $54
Feb 20, 2025 $0.011
-8.34%
$596,079 $41
Feb 19, 2025 $0.00947
+0.00%
$-- $0.01
Feb 18, 2025 $0.00947
+41.36%
$513,684 $0
Feb 17, 2025 $0.00947
+18.39%
$513,707 $0.0001
Feb 16, 2025 $0.008
+0.00%
$433,901 $19