Coinranking
Vulcan Forged LAVA Historical Data
LAVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2025 | $0.0095 | +0.00% | ||
| Feb 14, 2025 | $0.00257 | -67.87% | ||
| Feb 13, 2025 | $0.008 | -32.34% | ||
| Feb 12, 2025 | $0.0118 | +39.10% | ||
| Feb 11, 2025 | $0.0085 | -10.53% | ||
| Feb 10, 2025 | $0.00576 | +2.81% | ||
| Feb 9, 2025 | $0.00842 | -0.95% | ||
| Feb 8, 2025 | $0.0085 | +37.76% | ||
| Feb 7, 2025 | $0.00617 | -10.71% | ||
| Feb 6, 2025 | $0.01 | +0.00% | ||
| Feb 5, 2025 | $0.00608 | -38.61% | ||
| Feb 4, 2025 | $0.0099 | +11.29% | ||
| Feb 3, 2025 | $0.0089 | +22.59% | ||
| Feb 2, 2025 | $0.00726 | -15.97% | ||
| Feb 1, 2025 | $0.00864 | -2.48% | ||
| Jan 31, 2025 | $0.00886 | +0.80% | ||
| Jan 30, 2025 | $0.00879 | +1.03% | ||
| Jan 29, 2025 | $0.0087 | -4.08% | ||
| Jan 28, 2025 | $0.00907 | -1.33% | ||
| Jan 27, 2025 | $0.00919 | +3.92% | ||
| Jan 26, 2025 | $0.00885 | +26.19% | ||
| Jan 25, 2025 | $0.00701 | -39.75% | ||
| Jan 24, 2025 | $0.0116 | +9.32% | ||
| Jan 23, 2025 | $0.0106 | +7.41% | ||
| Jan 22, 2025 | $0.00991 | +3.86% | ||
| Jan 21, 2025 | $0.00956 | +0.90% | ||
| Jan 20, 2025 | $0.00947 | +3.90% | ||
| Jan 19, 2025 | $0.00912 | -3.84% | ||
| Jan 18, 2025 | $0.00948 | +0.27% | ||
| Jan 17, 2025 | $0.00946 | -5.55% | ||
| Jan 16, 2025 | $0.01 | +1.68% | ||
| Jan 15, 2025 | $0.00986 | -9.16% | ||
| Jan 14, 2025 | $0.0108 | +0.00% | ||
| Jan 13, 2025 | $0.0108 | -1.40% | ||
| Jan 12, 2025 | $0.011 | -0.10% | ||
| Jan 11, 2025 | $0.011 | -4.26% | ||
| Jan 10, 2025 | $0.0115 | -0.81% | ||
| Jan 9, 2025 | $0.0116 | -16.09% | ||
| Jan 8, 2025 | $0.0138 | -0.47% | ||
| Jan 7, 2025 | $0.0139 | +2.28% | ||
| Jan 6, 2025 | $0.0135 | +4.18% | ||
| Jan 5, 2025 | $0.013 | +4.65% | ||
| Jan 4, 2025 | $0.0124 | -3.07% | ||
| Jan 3, 2025 | $0.0128 | +2.11% | ||
| Jan 2, 2025 | $0.0126 | -1.87% | ||
| Jan 1, 2025 | $0.0128 | +3.32% | ||
| Dec 31, 2024 | $0.0124 | +1.10% | ||
| Dec 30, 2024 | $0.0123 | -1.62% | ||
| Dec 29, 2024 | $0.0125 | -2.03% | ||
| Dec 28, 2024 | $0.0127 | -0.22% | ||