Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulcan Forged LAVA Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0127
+0.64%
$690,949 $96,708
Dec 26, 2024 $0.0127
-4.77%
$686,523 $83,937
Dec 25, 2024 $0.0133
-2.42%
$720,946 $107,089
Dec 24, 2024 $0.0136
+8.96%
$738,842 $99,447
Dec 23, 2024 $0.0125
+4.07%
$677,428 $97,912
Dec 22, 2024 $0.012
+1.50%
$650,958 $148,852
Dec 21, 2024 $0.0118
-2.39%
$641,334 $101,107
Dec 20, 2024 $0.0121
-6.95%
$657,058 $123,875
Dec 19, 2024 $0.0128
-1.60%
$694,248 $134,228
Dec 18, 2024 $0.013
-8.32%
$705,534 $105,748
Dec 17, 2024 $0.0142
-1.53%
$769,565 $114,584
Dec 16, 2024 $0.0144
-6.00%
$781,393 $84,537
Dec 15, 2024 $0.0153
-4.14%
$831,307 $155,128
Dec 14, 2024 $0.016
-1.60%
$867,193 $14,269
Dec 13, 2024 $0.0163
+3.09%
$883,140 $24,086
Dec 12, 2024 $0.0157
+0.20%
$853,594 $96,516
Dec 11, 2024 $0.0157
-0.40%
$852,417 $128,538
Dec 10, 2024 $0.0158
-4.14%
$855,839 $131,517
Dec 9, 2024 $0.0165
-13.61%
$892,788 $144,580
Dec 8, 2024 $0.0191
-2.69%
$1.03 million $115,684
Dec 7, 2024 $0.019
-4.42%
$1.03 million $10,565
Dec 6, 2024 $0.0199
+2.31%
$1.08 million $27,747
Dec 5, 2024 $0.0195
-28.27%
$1.06 million $283,569
Dec 4, 2024 $0.0271
-4.24%
$1.47 million $59,617
Dec 3, 2024 $0.0284
+113.56%
$1.54 million $218,995
Dec 2, 2024 $0.0132
-2.91%
$716,972 $102,241
Dec 1, 2024 $0.0136
-2.87%
$738,500 $149,740
Nov 30, 2024 $0.014
-1.63%
$760,093 $122,695
Nov 29, 2024 $0.0142
+2.93%
$770,314 $124,049
Nov 28, 2024 $0.0138
-0.16%
$749,213 $132,253
Nov 27, 2024 $0.0138
+3.96%
$750,416 $132,888
Nov 26, 2024 $0.0133
+9.39%
$721,812 $121,150
Nov 25, 2024 $0.0122
-21.25%
$659,830 $22,689
Nov 24, 2024 $0.0155
+20.24%
$839,799 $107,212
Nov 23, 2024 $0.0129
+4.14%
$698,413 $132,639
Nov 22, 2024 $0.0124
-5.51%
$670,623 $150,092
Nov 21, 2024 $0.0131
+3.63%
$709,758 $157,255
Nov 20, 2024 $0.0126
-7.64%
$684,891 $200,061
Nov 19, 2024 $0.0137
-3.93%
$741,523 $202,948
Nov 18, 2024 $0.0142
+5.11%
$771,864 $226,591
Nov 17, 2024 $0.0135
-1.55%
$734,328 $159,419
Nov 16, 2024 $0.0138
+0.46%
$745,898 $240,406
Nov 15, 2024 $0.0137
-1.50%
$742,468 $198,512
Nov 14, 2024 $0.0139
+2.95%
$753,225 $179,040
Nov 13, 2024 $0.0135
-4.05%
$729,730 $243,813
Nov 12, 2024 $0.014
+5.06%
$758,960 $211,066
Nov 11, 2024 $0.0133
-3.87%
$722,432 $222,145
Nov 10, 2024 $0.0139
+7.62%
$751,530 $193,985
Nov 9, 2024 $0.0129
+5.70%
$698,322 $199,192
Nov 8, 2024 $0.0122
+1.14%
$660,634 $204,548