Vulcan Forged LAVA Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0144
-6.00%
$ 781,393 $ 84,537
Dec 15, 2024 $ 0.0153
-4.14%
$ 831,307 $ 155,128
Dec 14, 2024 $ 0.016
-1.60%
$ 867,193 $ 14,269
Dec 13, 2024 $ 0.0163
+3.09%
$ 883,140 $ 24,086
Dec 12, 2024 $ 0.0157
+0.20%
$ 853,594 $ 96,516
Dec 11, 2024 $ 0.0157
-0.40%
$ 852,417 $ 128,538
Dec 10, 2024 $ 0.0158
-4.14%
$ 855,839 $ 131,517
Dec 9, 2024 $ 0.0165
-13.61%
$ 892,788 $ 144,580
Dec 8, 2024 $ 0.0191
-2.69%
$ 1.03 million $ 115,684
Dec 7, 2024 $ 0.019
-4.42%
$ 1.03 million $ 10,565
Dec 6, 2024 $ 0.0199
+2.31%
$ 1.08 million $ 27,747
Dec 5, 2024 $ 0.0195
-28.27%
$ 1.06 million $ 283,569
Dec 4, 2024 $ 0.0271
-4.24%
$ 1.47 million $ 59,617
Dec 3, 2024 $ 0.0284
+113.56%
$ 1.54 million $ 218,995
Dec 2, 2024 $ 0.0132
-2.91%
$ 716,972 $ 102,241
Dec 1, 2024 $ 0.0136
-2.87%
$ 738,500 $ 149,740
Nov 30, 2024 $ 0.014
-1.63%
$ 760,093 $ 122,695
Nov 29, 2024 $ 0.0142
+2.93%
$ 770,314 $ 124,049
Nov 28, 2024 $ 0.0138
-0.16%
$ 749,213 $ 132,253
Nov 27, 2024 $ 0.0138
+3.96%
$ 750,416 $ 132,888
Nov 26, 2024 $ 0.0133
+9.39%
$ 721,812 $ 121,150
Nov 25, 2024 $ 0.0122
-21.25%
$ 659,830 $ 22,689
Nov 24, 2024 $ 0.0155
+20.24%
$ 839,799 $ 107,212
Nov 23, 2024 $ 0.0129
+4.14%
$ 698,413 $ 132,639
Nov 22, 2024 $ 0.0124
-5.51%
$ 670,623 $ 150,092
Nov 21, 2024 $ 0.0131
+3.63%
$ 709,758 $ 157,255
Nov 20, 2024 $ 0.0126
-7.64%
$ 684,891 $ 200,061
Nov 19, 2024 $ 0.0137
-3.93%
$ 741,523 $ 202,948
Nov 18, 2024 $ 0.0142
+5.11%
$ 771,864 $ 226,591
Nov 17, 2024 $ 0.0135
-1.55%
$ 734,328 $ 159,419
Nov 16, 2024 $ 0.0138
+0.46%
$ 745,898 $ 240,406
Nov 15, 2024 $ 0.0137
-1.50%
$ 742,468 $ 198,512
Nov 14, 2024 $ 0.0139
+2.95%
$ 753,225 $ 179,040
Nov 13, 2024 $ 0.0135
-4.05%
$ 729,730 $ 243,813
Nov 12, 2024 $ 0.014
+5.06%
$ 758,960 $ 211,066
Nov 11, 2024 $ 0.0133
-3.87%
$ 722,432 $ 222,145
Nov 10, 2024 $ 0.0139
+7.62%
$ 751,530 $ 193,985
Nov 9, 2024 $ 0.0129
+5.70%
$ 698,322 $ 199,192
Nov 8, 2024 $ 0.0122
+1.14%
$ 660,634 $ 204,548
Nov 7, 2024 $ 0.012
+2.01%
$ 653,184 $ 213,247
Nov 6, 2024 $ 0.0118
+9.18%
$ 640,258 $ 230,366
Nov 5, 2024 $ 0.0108
-2.78%
$ 586,404 $ 191,006
Nov 4, 2024 $ 0.0111
-7.11%
$ 603,148 $ 209,944
Nov 3, 2024 $ 0.012
-2.09%
$ 649,344 $ 216,089
Nov 2, 2024 $ 0.0122
+0.54%
$ 663,204 $ 191,933
Nov 1, 2024 $ 0.0122
+6.39%
$ 659,645 $ 210,901
Oct 31, 2024 $ 0.0114
-2.89%
$ 620,035 $ 168,058
Oct 30, 2024 $ 0.0118
-3.27%
$ 638,475 $ 202,934
Oct 29, 2024 $ 0.0122
+2.16%
$ 660,072 $ 257,746
Oct 28, 2024 $ 0.0119
-1.88%
$ 646,136 $ 202,844