Vulcan Forged LAVA Historical Data

LAVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 10 PM $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 9 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 8 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 7 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 6 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 5 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 4 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 3 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 2 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 1 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 12 PM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 11 AM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 10 AM $ 0.003
+0.00%
$ 162,711 $ 0
Apr 4, 9 AM $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 8 AM $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 7 AM $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 6 AM $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 5 AM $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 4 AM $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 3 AM $ 0.003
+0.00%
$ 162,711 $ 0.0001
Apr 4, 2 AM $ 0.003
-3.20%
$ 162,711 $ 0.0001
Apr 4, 1 AM $ 0.0031
+0.00%
$ 168,083 $ 0
Apr 4, 12 AM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 11 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 10 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 9 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 8 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 7 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 6 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 5 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 4 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 3 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 2 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 1 PM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 12 PM $ 0.0031
+0.00%
$ 168,083 $ 0
Apr 3, 11 AM $ 0.0031
+0.00%
$ 168,083 $ 0
Apr 3, 10 AM $ 0.0031
+0.00%
$ 168,083 $ 0
Apr 3, 9 AM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 8 AM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 7 AM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 6 AM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 5 AM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 4 AM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 3 AM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 2 AM $ 0.0031
+0.00%
$ 168,083 $ 0.0001
Apr 3, 1 AM $ 0.0031
+0.10%
$ 168,083 $ 0.0001
Apr 3, 12 AM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 11 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 10 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001