Vulcan Forged LAVA Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0121
-2.24%
$ 658,521 $ 170,888
Oct 26, 2024 $ 0.0124
-1.24%
$ 672,808 $ 245,868
Oct 25, 2024 $ 0.0126
-9.29%
$ 681,292 $ 184,927
Oct 24, 2024 $ 0.0138
-2.05%
$ 751,071 $ 175,098
Oct 23, 2024 $ 0.0141
-2.34%
$ 766,820 $ 58,219
Oct 22, 2024 $ 0.0145
-2.44%
$ 785,154 $ 154,146
Oct 21, 2024 $ 0.0148
+0.26%
$ 804,779 $ 189,055
Oct 20, 2024 $ 0.0148
+14.78%
$ 802,691 $ 184,256
Oct 19, 2024 $ 0.0129
-3.64%
$ 699,345 $ 315
Oct 18, 2024 $ 0.0134
-2.55%
$ 725,732 $ 2,793
Oct 17, 2024 $ 0.0137
-0.71%
$ 744,698 $ 230,340
Oct 16, 2024 $ 0.0138
-3.12%
$ 750,009 $ 203,313
Oct 15, 2024 $ 0.0143
+0.03%
$ 774,159 $ 182,632
Oct 14, 2024 $ 0.0143
+2.79%
$ 773,903 $ 245,889
Oct 13, 2024 $ 0.0139
-0.94%
$ 752,926 $ 154,973
Oct 12, 2024 $ 0.014
-7.47%
$ 756,949 $ 238,033
Oct 11, 2024 $ 0.0151
+42.28%
$ 818,079 $ 285,879
Oct 10, 2024 $ 0.0106
+1.65%
$ 575,487 $ 213,974
Oct 9, 2024 $ 0.0104
+0.64%
$ 565,048 $ 201,307
Oct 8, 2024 $ 0.0103
-1.62%
$ 559,289 $ 208,372
Oct 7, 2024 $ 0.0105
-0.37%
$ 568,502 $ 157,530
Oct 6, 2024 $ 0.0105
+4.20%
$ 570,606 $ 103,658
Oct 5, 2024 $ 0.0101
-1.85%
$ 547,602 $ 205,566
Oct 4, 2024 $ 0.0103
-4.47%
$ 557,942 $ 115,604
Oct 3, 2024 $ 0.0108
+7.83%
$ 584,045 $ 215,452
Oct 2, 2024 $ 0.00999
-1.27%
$ 541,607 $ 179,786
Oct 1, 2024 $ 0.0101
-8.16%
$ 548,591 $ 153,806
Sep 30, 2024 $ 0.011
-2.84%
$ 597,352 $ 209,335
Sep 29, 2024 $ 0.0113
+0.34%
$ 614,584 $ 152,678
Sep 28, 2024 $ 0.0113
+5.89%
$ 612,501 $ 156,354
Sep 27, 2024 $ 0.0107
+2.58%
$ 578,442 $ 167,229
Sep 26, 2024 $ 0.0104
-14.79%
$ 563,879 $ 120,312
Sep 25, 2024 $ 0.0122
+16.99%
$ 661,786 $ 36,640
Sep 24, 2024 $ 0.0104
+1.49%
$ 565,696 $ 345,427
Sep 23, 2024 $ 0.0103
+3.50%
$ 557,409 $ 136,734
Sep 22, 2024 $ 0.00993
-3.23%
$ 538,580 $ 119,899
Sep 21, 2024 $ 0.0103
-0.27%
$ 556,012 $ 171,515
Sep 20, 2024 $ 0.0103
-0.85%
$ 557,506 $ 161,586
Sep 19, 2024 $ 0.0104
+1.56%
$ 562,305 $ 128,439
Sep 18, 2024 $ 0.0102
+2.65%
$ 553,686 $ 186,121
Sep 17, 2024 $ 0.00995
+3.67%
$ 539,418 $ 142,520
Sep 16, 2024 $ 0.00959
-1.58%
$ 520,345 $ 155,827
Sep 15, 2024 $ 0.00975
-32.98%
$ 528,686 $ 162,075
Sep 14, 2024 $ 0.0145
-1.61%
$ 788,833 $ 6,006
Sep 13, 2024 $ 0.0148
+49.69%
$ 801,765 $ 3,532
Sep 12, 2024 $ 0.00988
+2.56%
$ 535,632 $ 162,874
Sep 11, 2024 $ 0.00963
-0.02%
$ 522,250 $ 139,974
Sep 10, 2024 $ 0.00963
-0.38%
$ 522,367 $ 144,110
Sep 9, 2024 $ 0.00969
+9.70%
$ 525,364 $ 98,767
Sep 8, 2024 $ 0.00883
-3.21%
$ 478,888 $ 126,530