Coinranking
Vulcan Forged LAVA Historical Data
LAVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2024 | $0.012 | +2.01% | ||
| Nov 6, 2024 | $0.0118 | +9.18% | ||
| Nov 5, 2024 | $0.0108 | -2.78% | ||
| Nov 4, 2024 | $0.0111 | -7.11% | ||
| Nov 3, 2024 | $0.012 | -2.09% | ||
| Nov 2, 2024 | $0.0122 | +0.54% | ||
| Nov 1, 2024 | $0.0122 | +6.39% | ||
| Oct 31, 2024 | $0.0114 | -2.89% | ||
| Oct 30, 2024 | $0.0118 | -3.27% | ||
| Oct 29, 2024 | $0.0122 | +2.16% | ||
| Oct 28, 2024 | $0.0119 | -1.88% | ||
| Oct 27, 2024 | $0.0121 | -2.24% | ||
| Oct 26, 2024 | $0.0124 | -1.24% | ||
| Oct 25, 2024 | $0.0126 | -9.29% | ||
| Oct 24, 2024 | $0.0138 | -2.05% | ||
| Oct 23, 2024 | $0.0141 | -2.34% | ||
| Oct 22, 2024 | $0.0145 | -2.44% | ||
| Oct 21, 2024 | $0.0148 | +0.26% | ||
| Oct 20, 2024 | $0.0148 | +14.78% | ||
| Oct 19, 2024 | $0.0129 | -3.64% | ||
| Oct 18, 2024 | $0.0134 | -2.55% | ||
| Oct 17, 2024 | $0.0137 | -0.71% | ||
| Oct 16, 2024 | $0.0138 | -3.12% | ||
| Oct 15, 2024 | $0.0143 | +0.03% | ||
| Oct 14, 2024 | $0.0143 | +2.79% | ||
| Oct 13, 2024 | $0.0139 | -0.94% | ||
| Oct 12, 2024 | $0.014 | -7.47% | ||
| Oct 11, 2024 | $0.0151 | +42.28% | ||
| Oct 10, 2024 | $0.0106 | +1.65% | ||
| Oct 9, 2024 | $0.0104 | +0.64% | ||
| Oct 8, 2024 | $0.0103 | -1.62% | ||
| Oct 7, 2024 | $0.0105 | -0.37% | ||
| Oct 6, 2024 | $0.0105 | +4.20% | ||
| Oct 5, 2024 | $0.0101 | -1.85% | ||
| Oct 4, 2024 | $0.0103 | -4.47% | ||
| Oct 3, 2024 | $0.0108 | +7.83% | ||
| Oct 2, 2024 | $0.00999 | -1.27% | ||
| Oct 1, 2024 | $0.0101 | -8.16% | ||
| Sep 30, 2024 | $0.011 | -2.84% | ||
| Sep 29, 2024 | $0.0113 | +0.34% | ||
| Sep 28, 2024 | $0.0113 | +5.89% | ||
| Sep 27, 2024 | $0.0107 | +2.58% | ||
| Sep 26, 2024 | $0.0104 | -14.79% | ||
| Sep 25, 2024 | $0.0122 | +16.99% | ||
| Sep 24, 2024 | $0.0104 | +1.49% | ||
| Sep 23, 2024 | $0.0103 | +3.50% | ||
| Sep 22, 2024 | $0.00993 | -3.23% | ||
| Sep 21, 2024 | $0.0103 | -0.27% | ||
| Sep 20, 2024 | $0.0103 | -0.85% | ||
| Sep 19, 2024 | $0.0104 | +1.56% | ||