Vulcan Forged LAVA Historical Data

LAVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 10 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 9 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 8 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 7 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 6 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 5 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 4 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 3 PM $ 0.0031
+0.00%
$ 167,917 $ 0.0001
Apr 2, 2 PM $ 0.0031
-0.10%
$ 167,917 $ 0.0001
Apr 2, 1 PM $ 0.0031
+0.00%
$ 168,085 $ 0
Apr 2, 12 PM $ 0.0031
+0.00%
$ 168,086 $ 0
Apr 2, 11 AM $ 0.0031
+0.00%
$ 168,086 $ 0
Apr 2, 10 AM $ 0.0031
+0.00%
$ 168,086 $ 0
Apr 2, 9 AM $ 0.0031
+0.00%
$ 168,086 $ 0
Apr 2, 8 AM $ 0.0031
+0.00%
$ 168,086 $ 0
Apr 2, 7 AM $ 0.0031
+0.00%
$ 168,086 $ 0
Apr 2, 6 AM $ 0.0031
+0.00%
$ 168,086 $ 0
Apr 2, 5 AM $ 0.0031
+0.00%
$ 168,086 $ 0.0001
Apr 2, 4 AM $ 0.0031
+0.00%
$ 168,086 $ 0.0001
Apr 2, 3 AM $ 0.0031
+0.00%
$ 168,086 $ 0.0001
Apr 2, 2 AM $ 0.0031
+0.00%
$ 168,086 $ 0.0001
Apr 2, 1 AM $ 0.0031
+0.00%
$ 168,086 $ 0.0001
Apr 2, 12 AM $ 0.0031
+0.00%
$ 168,086 $ 0
Apr 1, 6 PM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 5 PM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 4 PM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 3 PM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 2 PM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 1 PM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 12 PM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 11 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 10 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 9 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 8 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 7 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 6 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 5 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 4 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 3 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 2 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 1 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Apr 1, 12 AM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Mar 31, 11 PM $ 0.0004
+0.00%
$ 21,695 $ 0.1
Mar 31, 4 PM $ 0.0003
+0.00%
$ 16,271 $ 0
Mar 31, 3 PM $ 0.0003
+0.00%
$ 16,271 $ 0
Mar 31, 2 PM $ 0.0003
+0.00%
$ 16,271 $ 0
Mar 31, 1 PM $ 0.0003
+0.00%
$ 16,271 $ 0
Mar 31, 12 PM $ 0.0003
+0.00%
$ 16,271 $ 0
Mar 31, 11 AM $ 0.0003
+0.00%
$ 16,271 $ 0