Vulcan Forged LAVA Historical Data

LAVA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00912
-0.39%
$ 494,767 $ 134,576
Sep 6, 2024 $ 0.00916
-3.60%
$ 496,709 $ 184,069
Sep 5, 2024 $ 0.0095
+2.18%
$ 515,278 $ 177,089
Sep 4, 2024 $ 0.0093
-47.26%
$ 504,270 $ 161,786
Sep 3, 2024 $ 0.0176
+87.59%
$ 956,102 $ 642
Sep 2, 2024 $ 0.0094
-46.02%
$ 509,677 $ 204,389
Sep 1, 2024 $ 0.0174
-4.06%
$ 944,207 $ 273
Aug 31, 2024 $ 0.0181
-2.42%
$ 984,151 $ 403
Aug 30, 2024 $ 0.0186
-2.48%
$ 1.01 million $ 571
Aug 29, 2024 $ 0.0191
+84.73%
$ 1.03 million $ 9,563
Aug 28, 2024 $ 0.0103
+0.23%
$ 559,765 $ 175,901
Aug 27, 2024 $ 0.0103
-6.26%
$ 558,893 $ 165,864
Aug 26, 2024 $ 0.011
-2.13%
$ 596,209 $ 153,030
Aug 25, 2024 $ 0.0112
+0.75%
$ 609,215 $ 169,113
Aug 24, 2024 $ 0.0111
+2.98%
$ 604,682 $ 204,289
Aug 23, 2024 $ 0.0108
+2.02%
$ 587,183 $ 175,633
Aug 22, 2024 $ 0.0106
+1.44%
$ 575,526 $ 187,547
Aug 21, 2024 $ 0.0105
-2.77%
$ 567,764 $ 199,488
Aug 20, 2024 $ 0.0108
-43.17%
$ 583,936 $ 196,478
Aug 19, 2024 $ 0.0189
+84.44%
$ 1.03 million $ 440
Aug 18, 2024 $ 0.0103
+1.56%
$ 556,616 $ 166,351
Aug 17, 2024 $ 0.0101
+0.37%
$ 548,609 $ 218,661
Aug 16, 2024 $ 0.0101
-46.45%
$ 546,609 $ 153,654
Aug 15, 2024 $ 0.0188
+1.29%
$ 1.02 million $ 295
Aug 14, 2024 $ 0.0186
+67.58%
$ 1.01 million $ 526
Aug 13, 2024 $ 0.0111
-0.38%
$ 601,356 $ 186,772
Aug 12, 2024 $ 0.0111
-3.09%
$ 603,090 $ 161,711
Aug 11, 2024 $ 0.0115
+0.26%
$ 622,312 $ 149,867
Aug 10, 2024 $ 0.0114
-2.19%
$ 620,721 $ 164,587
Aug 9, 2024 $ 0.0117
+2.52%
$ 633,523 $ 190,313
Aug 8, 2024 $ 0.0114
+8.31%
$ 617,923 $ 176,169
Aug 7, 2024 $ 0.0105
-3.19%
$ 570,530 $ 163,448
Aug 6, 2024 $ 0.0109
-4.92%
$ 589,307 $ 157,952
Aug 5, 2024 $ 0.0115
-27.06%
$ 622,484 $ 43,673
Aug 4, 2024 $ 0.0157
-16.57%
$ 853,449 $ 21,667
Aug 3, 2024 $ 0.0189
+46.34%
$ 1.02 million $ 632
Aug 2, 2024 $ 0.0129
-23.46%
$ 699,036 $ 24,186
Aug 1, 2024 $ 0.0168
-14.53%
$ 913,351 $ 1,559
Jul 31, 2024 $ 0.0197
-2.38%
$ 1.07 million $ 1,182
Jul 30, 2024 $ 0.0202
-0.58%
$ 1.09 million $ 1,290
Jul 29, 2024 $ 0.0203
+33.62%
$ 1.1 million $ 4,503
Jul 28, 2024 $ 0.0152
-4.41%
$ 823,914 $ 154,530
Jul 27, 2024 $ 0.0159
-28.05%
$ 861,962 $ 134,827
Jul 26, 2024 $ 0.0221
-0.02%
$ 1.2 million $ 4,958
Jul 25, 2024 $ 0.0221
+2.50%
$ 1.2 million $ 3,309
Jul 24, 2024 $ 0.0216
-0.04%
$ 1.17 million $ 1,557
Jul 23, 2024 $ 0.0216
-9.77%
$ 1.17 million $ 1,094
Jul 22, 2024 $ 0.0239
-3.57%
$ 1.3 million $ 1,203
Jul 21, 2024 $ 0.0248
+3.75%
$ 1.34 million $ 1,703
Jul 20, 2024 $ 0.0239
-3.85%
$ 1.3 million $ 347