Vulcan Forged LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00027
+0.00%
$ 14,644 $ 5
Today, at 5 PM $ 0.00027
+0.00%
$ 14,644 $ 5
Today, at 4 PM $ 0.00027
+0.00%
$ 14,644 $ 6
Today, at 3 PM $ 0.00027
+0.00%
$ 14,644 $ 6
Today, at 2 PM $ 0.00027
+0.00%
$ 14,644 $ 7
Today, at 1 PM $ 0.00027
+0.00%
$ 14,644 $ 7
Today, at 12 PM $ 0.00027
+0.00%
$ 14,644 $ 20
Today, at 6 AM $ 0.0002
+0.00%
$ 10,848 $ 15
Today, at 5 AM $ 0.0002
+0.00%
$ 10,848 $ 15
Today, at 4 AM $ 0.0002
+0.00%
$ 10,848 $ 15
Today, at 3 AM $ 0.0002
+0.00%
$ 10,848 $ 15
Today, at 2 AM $ 0.0002
+0.00%
$ 10,848 $ 15
Today, at 1 AM $ 0.0002
+0.00%
$ 10,848 $ 15
Yesterday, at 12 AM $ 0.0002
+0.00%
$ 10,848 $ 15
Yesterday, at 11 PM $ 0.0002
+0.00%
$ 10,848 $ 15
Yesterday, at 10 PM $ 0.0002
+0.00%
$ 10,848 $ 15
Yesterday, at 9 PM $ 0.0002
+0.00%
$ 10,848 $ 15
Yesterday, at 8 PM $ 0.0002
+0.00%
$ 10,848 $ 15
Yesterday, at 7 PM $ 0.0002
+0.00%
$ 10,848 $ 15
Yesterday, at 6 PM $ 0.0002
+0.00%
$ 10,848 $ 15
Yesterday, at 5 PM $ 0.0002
+0.00%
$ 10,848 $ 15
Yesterday, at 10 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Yesterday, at 9 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Yesterday, at 8 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Yesterday, at 7 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Yesterday, at 6 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Yesterday, at 5 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Yesterday, at 4 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Yesterday, at 3 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Yesterday, at 2 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Yesterday, at 1 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 19, 12 AM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 11 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 10 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 9 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 8 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 7 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 6 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 5 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 4 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 3 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 2 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 1 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 12 PM $ 0.00082
+0.00%
$ 44,475 $ 1
Apr 18, 11 AM $ 0.00082
+5.67%
$ 44,475 $ 1
Apr 18, 10 AM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 18, 9 AM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 18, 8 AM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 18, 7 AM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Apr 18, 6 AM $ 0.000776
+0.00%
$ 42,089 $ 0.00001
Download