Vulcan Forged LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00082
-72.48%
$ 10,848 $ 1
Apr 13 $ 0.00082
-72.48%
$ 10,848 $ 1
Apr 6 $ 0.00203
-32.33%
$ 161,628 $ 5
Apr 6 $ 0.00203
-32.33%
$ 161,628 $ 5
Mar 30 $ 0.003
+669.22%
$ 162,711 $ 76
Mar 23 $ 0.00265
-14.57%
$ -- $ 0
Mar 16 $ 0.0031
+179.27%
$ -- $ 0
Mar 9 $ 0.0031
+287.50%
$ -- $ 3
Mar 2 $ 0.004
+0.00%
$ -- $ 0
Feb 23 $ 0.004
+0.00%
$ 216,949 $ 3
Feb 9 $ 0.00044
+37.50%
$ -- $ 29
Feb 2 $ 0.00031
-73.50%
$ 17,356 $ 53
Jan 26 $ 0.00117
-74.00%
$ -- $ 4
Dec 22 $ 0.00128
-21.72%
$ -- $ 3
Dec 8 $ 0.00116
-76.80%
$ -- $ 8
Dec 1 $ 0.00319
+16.00%
$ -- $ 40
Nov 24 $ 0.00275
-48.11%
$ 149,153 $ 6
Nov 17 $ 0.0053
-1.85%
$ 287,459 $ 1
Nov 10 $ 0.00288
+0.00%
$ -- $ 1
Nov 3 $ 0.00319
-43.04%
$ -- $ 16
Oct 27 $ 0.00307
-69.30%
$ 303,731 $ 6
Oct 20 $ 0.00588
+0.00%
$ -- $ 0
Oct 13 $ 0.006
+85.75%
$ -- $ 0
Oct 6 $ 0.00304
-33.04%
$ 175,187 $ 933
Sep 29 $ 0.00362
+0.00%
$ -- $ 1
Sep 22 $ 0.00288
-52.40%
$ -- $ 0
Sep 15 $ 0.00701
+55.78%
$ -- $ 79
Sep 8 $ 0.00313
+11.79%
$ -- $ 2
Sep 1 $ 0.00436
+7.92%
$ -- $ 8
Aug 25 $ 0.00276
+0.00%
$ 219,120 $ 12
Aug 18 $ 0.00622
+54.08%
$ -- $ 35
Aug 11 $ 0.00845
+48.51%
$ -- $ 34
Aug 4 $ 0.00276
+0.00%
$ -- $ 0
Jul 28 $ 0.004
-23.95%
$ -- $ 30
Jul 21 $ 0.00622
+0.00%
$ -- $ 0.0001
Jul 14 $ 0.00276
+0.00%
$ 337,629 $ 10
Jul 7 $ 0.00599
+0.00%
$ -- $ 38
Jun 30 $ 0.004
+0.00%
$ -- $ 37
Jun 16 $ 0.00276
-59.51%
$ -- $ 10
Jun 9 $ 0.00687
+0.00%
$ 369,332 $ 0
Jun 2 $ 0.00687
-0.89%
$ -- $ 0
May 19 $ 0.007
+0.00%
$ -- $ 0
May 12 $ 0.00639
+16.07%
$ -- $ 10
May 5 $ 0.00276
+0.00%
$ 298,787 $ 1
Apr 28 $ 0.00276
-14.85%
$ 149,642 $ 2
Apr 21 $ 0.00693
+38.60%
$ -- $ 13
Apr 7 $ 0.00278
-65.22%
$ -- $ 3
Mar 31 $ 0.00799
-9.62%
$ 433,359 $ 3
Mar 24 $ 0.00914
+107.73%
$ -- $ 42
Mar 17 $ 0.00494
-43.86%
$ -- $ 9
Mar 10 $ 0.00918
+0.00%
$ 477,291 $ 25
Mar 3 $ 0.00844
-6.21%
$ 497,901 $ 72
Download