Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulcan Forged LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0024
+0.00%
$130,170 $1
Jul 20 $0.0024
+0.00%
$-- $0
Jul 13 $0.0024
+0.00%
$130,170 $0.1
Jul 6 $0.0024
+0.00%
$-- $0
Jun 1 $0.0031
+3.72%
$-- $2
May 11 $0.00129
-18.87%
$-- $1
May 4 $0.00021
-12.50%
$-- $1
Apr 27 $0.003
+0.00%
$-- $0
Apr 20 $0.00024
+20.00%
$-- $13
Apr 13 $0.00082
-72.48%
$10,848 $1
Apr 6 $0.00203
-32.33%
$161,628 $5
Mar 30 $0.003
+669.22%
$162,711 $76
Mar 23 $0.00265
-14.57%
$-- $0
Mar 16 $0.0031
+179.27%
$-- $0
Mar 9 $0.0031
+287.50%
$-- $3
Mar 2 $0.004
+0.00%
$-- $0
Feb 23 $0.004
+0.00%
$216,949 $3
Feb 9 $0.00044
+37.50%
$-- $29
Feb 2 $0.00031
-73.50%
$17,356 $53
Jan 26 $0.00117
-74.00%
$-- $4
Dec 22 $0.00128
-21.72%
$-- $3
Dec 8 $0.00116
-76.80%
$-- $8
Dec 1 $0.00319
+16.00%
$-- $40
Nov 24 $0.00275
-48.11%
$149,153 $6
Nov 17 $0.0053
-1.85%
$287,459 $1
Nov 10 $0.00288
+0.00%
$-- $1
Nov 3 $0.00319
-43.04%
$-- $16
Oct 27 $0.00307
-69.30%
$303,731 $6
Oct 20 $0.00588
+0.00%
$-- $0
Oct 13 $0.006
+85.75%
$-- $0
Oct 6 $0.00304
-33.04%
$175,187 $933
Sep 29 $0.00362
+0.00%
$-- $1
Sep 22 $0.00288
-52.40%
$-- $0
Sep 15 $0.00701
+55.78%
$-- $79
Sep 8 $0.00313
+11.79%
$-- $2
Sep 1 $0.00436
+7.92%
$-- $8
Aug 25 $0.00276
+0.00%
$219,120 $12
Aug 18 $0.00622
+54.08%
$-- $35
Aug 11 $0.00845
+48.51%
$-- $34
Aug 4 $0.00276
+0.00%
$-- $0
Jul 28 $0.004
-23.95%
$-- $30
Jul 21 $0.00622
+0.00%
$-- $0.0001
Jul 14 $0.00276
+0.00%
$337,629 $10
Jul 7 $0.00599
+0.00%
$-- $38
Jun 30 $0.004
+0.00%
$-- $37
Jun 16 $0.00276
-59.51%
$-- $10
Jun 9 $0.00687
+0.00%
$369,332 $0
Jun 2 $0.00687
-0.89%
$-- $0
May 19 $0.007
+0.00%
$-- $0
May 12 $0.00639
+16.07%
$-- $10
Download