AstraZeneca (Reality Tokenized) Historical Data

rAZN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 178.67
+0.00%
$ -- $ 1.19 million
Today, at 11 AM $ 179.31
-0.07%
$ -- $ 1.16 million
Today, at 10 AM $ 179.44
+0.06%
$ -- $ 685,007
Today, at 9 AM $ 179.33
-0.06%
$ -- $ 658,993
Today, at 8 AM $ 179.44
-0.87%
$ -- $ 433,100
Today, at 7 AM $ 181.01
+0.20%
$ -- $ 194,099
Today, at 6 AM $ 180.64
+0.01%
$ -- $ 45,811
Today, at 5 AM $ 180.63
-0.09%
$ -- $ 45,450
Today, at 4 AM $ 180.8
-0.11%
$ -- $ 24,313
Download