AstraZeneca (Reality Tokenized) Historical Data

rAZN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $170.48
+1.30%
$-- $234.05 million
Jul 23, 2026 $168.29
-0.57%
$-- $234.05 million
Jul 22, 2026 $169.25
-0.27%
$-- $228.4 million
Jul 21, 2026 $169.7
+3.18%
$-- $316.56 million
Jul 20, 2026 $164.47
-2.28%
$-- $401.83 million
Jul 19, 2026 $168.3
+0.00%
$-- $168.09 million
Jul 18, 2026 $168.3
+0.00%
$-- $168.09 million
Jul 17, 2026 $168.3
-0.96%
$-- $226.45 million
Jul 16, 2026 $169.93
+2.85%
$-- $511.19 million
Jul 15, 2026 $165.22
-0.79%
$-- $494.64 million
Jul 14, 2026 $166.53
-2.50%
$-- $597.39 million
Jul 13, 2026 $170.8
-0.62%
$-- $789.87 million
Jul 12, 2026 $171.87
+0.00%
$-- $612.9 million
Jul 11, 2026 $171.87
+0.00%
$-- $620.75 million
Jul 10, 2026 $171.87
-4.14%
$-- $620.75 million
Jul 9, 2026 $179.3
-5.28%
$-- $1.18 billion
Jul 8, 2026 $189.3
-1.01%
$-- $374.03 million
Jul 7, 2026 $191.23
+1.05%
$-- $410.46 million
Jul 6, 2026 $189.25
-1.95%
$-- $353.36 million
Jul 5, 2026 $193.01
+0.00%
$-- $458.11 million
Jul 4, 2026 $193.01
+0.00%
$-- $458.11 million
Jul 3, 2026 $193.01
-1.65%
$-- $459.57 million
Jul 2, 2026 $196.24
+6.31%
$-- $459.57 million
Jul 1, 2026 $184.6
-2.84%
$-- $390.64 million
Jun 30, 2026 $190
+0.03%
$-- $490.42 million
Jun 29, 2026 $189.95
+0.94%
$-- $312.08 million
Jun 28, 2026 $188.18
+0.00%
$-- $605.61 million
Jun 27, 2026 $188.18
+0.00%
$-- $609.47 million
Jun 26, 2026 $188.18
+1.72%
$-- $609.48 million
Jun 25, 2026 $185
+3.18%
$-- $338.76 million
Jun 24, 2026 $179.3
-0.12%
$-- $435.81 million
Jun 23, 2026 $179.51
+1.10%
$-- $271.01 million
Jun 22, 2026 $177.55
+1.61%
$-- $262.71 million
Jun 21, 2026 $174.74
+0.00%
$-- $9.17 million
Jun 20, 2026 $174.74
+0.00%
$-- $9.17 million
Jun 19, 2026 $174.74
+0.00%
$-- $291.56 million
Jun 18, 2026 $174.74
-2.72%
$-- $291.56 million
Jun 17, 2026 $179.63
+0.61%
$-- $334.21 million
Jun 16, 2026 $178.54
+0.21%
$-- $338.13 million
Jun 15, 2026 $178.17
-1.56%
$-- $235.8 million
Download