AstraZeneca (Reality Tokenized) Historical Data

rAZN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 170.48
+1.30%
$ -- $ 234.05 million
Jul 23, 2026 $ 168.29
-0.57%
$ -- $ 234.05 million
Jul 22, 2026 $ 169.25
-0.27%
$ -- $ 228.4 million
Jul 21, 2026 $ 169.7
+3.18%
$ -- $ 316.56 million
Jul 20, 2026 $ 164.47
-2.28%
$ -- $ 401.83 million
Jul 19, 2026 $ 168.3
+0.00%
$ -- $ 168.09 million
Jul 18, 2026 $ 168.3
+0.00%
$ -- $ 168.09 million
Jul 17, 2026 $ 168.3
-0.96%
$ -- $ 226.45 million
Jul 16, 2026 $ 169.93
+2.85%
$ -- $ 511.19 million
Jul 15, 2026 $ 165.22
-0.79%
$ -- $ 494.64 million
Jul 14, 2026 $ 166.53
-2.50%
$ -- $ 597.39 million
Jul 13, 2026 $ 170.8
-0.62%
$ -- $ 789.87 million
Jul 12, 2026 $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 11, 2026 $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 10, 2026 $ 171.87
-4.14%
$ -- $ 620.75 million
Jul 9, 2026 $ 179.3
-5.28%
$ -- $ 1.18 billion
Jul 8, 2026 $ 189.3
-1.01%
$ -- $ 374.03 million
Jul 7, 2026 $ 191.23
+1.05%
$ -- $ 410.46 million
Jul 6, 2026 $ 189.25
-1.95%
$ -- $ 353.36 million
Jul 5, 2026 $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 4, 2026 $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 3, 2026 $ 193.01
-1.65%
$ -- $ 459.57 million
Jul 2, 2026 $ 196.24
+6.31%
$ -- $ 459.57 million
Jul 1, 2026 $ 184.6
-2.84%
$ -- $ 390.64 million
Jun 30, 2026 $ 190
+0.03%
$ -- $ 490.42 million
Jun 29, 2026 $ 189.95
+0.94%
$ -- $ 312.08 million
Jun 28, 2026 $ 188.18
+0.00%
$ -- $ 605.61 million
Jun 27, 2026 $ 188.18
+0.00%
$ -- $ 609.47 million
Jun 26, 2026 $ 188.18
+1.72%
$ -- $ 609.48 million
Jun 25, 2026 $ 185
+3.18%
$ -- $ 338.76 million
Jun 24, 2026 $ 179.3
-0.12%
$ -- $ 435.81 million
Jun 23, 2026 $ 179.51
+1.10%
$ -- $ 271.01 million
Jun 22, 2026 $ 177.55
+1.61%
$ -- $ 262.71 million
Jun 21, 2026 $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 20, 2026 $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 19, 2026 $ 174.74
+0.00%
$ -- $ 291.56 million
Jun 18, 2026 $ 174.74
-2.72%
$ -- $ 291.56 million
Jun 17, 2026 $ 179.63
+0.61%
$ -- $ 334.21 million
Jun 16, 2026 $ 178.54
+0.21%
$ -- $ 338.13 million
Jun 15, 2026 $ 178.17
-1.56%
$ -- $ 235.8 million
Download