AstraZeneca (Reality Tokenized) Historical Data

rAZN
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 178.96
+0.04%
$ -- $ 1.2 million
12:21 PM $ 178.89
+0.12%
$ -- $ 1.2 million
12:20 PM $ 178.67
+0.00%
$ -- $ 1.2 million
12:19 PM $ 178.67
+0.00%
$ -- $ 1.19 million
12:18 PM $ 178.67
+0.01%
$ -- $ 1.19 million
12:17 PM $ 178.67
-0.08%
$ -- $ 1.19 million
12:16 PM $ 178.83
-0.02%
$ -- $ 1.19 million
12:15 PM $ 178.87
+0.00%
$ -- $ 1.19 million
12:14 PM $ 178.87
+0.01%
$ -- $ 1.19 million
12:13 PM $ 178.87
-0.05%
$ -- $ 1.19 million
12:12 PM $ 178.98
-0.01%
$ -- $ 1.19 million
12:11 PM $ 179
+0.00%
$ -- $ 1.19 million
12:10 PM $ 179
+0.01%
$ -- $ 1.19 million
12:09 PM $ 178.99
+0.00%
$ -- $ 1.19 million
12:08 PM $ 178.99
-0.03%
$ -- $ 1.19 million
12:07 PM $ 179.09
-0.01%
$ -- $ 1.16 million
12:06 PM $ 179.11
-0.11%
$ -- $ 1.16 million
12:05 PM $ 179.31
+0.00%
$ -- $ 1.16 million
12:04 PM $ 179.31
+0.00%
$ -- $ 1.16 million
12:03 PM $ 179.31
+0.00%
$ -- $ 1.16 million
12:02 PM $ 179.31
+0.00%
$ -- $ 1.16 million
12:01 PM $ 179.31
+0.00%
$ -- $ 1.16 million
12:00 PM $ 179.31
+0.00%
$ -- $ 1.16 million
11:59 AM $ 179.31
+0.00%
$ -- $ 1.16 million
11:58 AM $ 179.31
+0.00%
$ -- $ 1.16 million
11:57 AM $ 179.31
+0.00%
$ -- $ 1.12 million
11:56 AM $ 179.31
+0.00%
$ -- $ 1.12 million
11:55 AM $ 179.31
-0.06%
$ -- $ 1.12 million
11:54 AM $ 179.41
+0.00%
$ -- $ 1.12 million
11:53 AM $ 179.41
+0.00%
$ -- $ 1.12 million
11:52 AM $ 179.42
-0.02%
$ -- $ 1.12 million
11:51 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:50 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:49 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:48 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:47 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:46 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:45 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:44 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:43 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:42 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:41 AM $ 179.46
+0.00%
$ -- $ 1.12 million
11:40 AM $ 179.46
+0.02%
$ -- $ 1.12 million
11:39 AM $ 179.41
-0.14%
$ -- $ 992,819
11:38 AM $ 179.67
+0.00%
$ -- $ 992,819
11:37 AM $ 179.67
+0.00%
$ -- $ 992,819
11:36 AM $ 179.67
+0.00%
$ -- $ 992,819
11:35 AM $ 179.67
+0.00%
$ -- $ 992,819
11:34 AM $ 179.67
+0.00%
$ -- $ 992,819
11:33 AM $ 179.67
+0.00%
$ -- $ 992,819
Download