AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 193.01
+0.00%
$ -- $ 459.57 million
Jul 3, 7 AM $ 193.01
+0.00%
$ -- $ 459.57 million
Jul 3, 6 AM $ 193.01
+0.00%
$ -- $ 459.57 million
Jul 3, 5 AM $ 193.01
+0.00%
$ -- $ 459.57 million
Jul 3, 4 AM $ 193.01
+0.00%
$ -- $ 459.57 million
Jul 3, 3 AM $ 193.01
+0.00%
$ -- $ 459.57 million
Jul 3, 2 AM $ 193.01
+0.00%
$ -- $ 459.57 million
Jul 3, 1 AM $ 193.01
+0.00%
$ -- $ 459.57 million
Jul 3, 12 AM $ 193.01
-1.65%
$ -- $ 459.57 million
Jul 2, 11 PM $ 196.24
-0.13%
$ -- $ 459.57 million
Jul 2, 10 PM $ 196.5
+0.13%
$ -- $ 459.54 million
Jul 2, 9 PM $ 196.24
+0.00%
$ -- $ 459.53 million
Jul 2, 8 PM $ 196.24
+0.57%
$ -- $ 457.95 million
Jul 2, 7 PM $ 195.11
+0.62%
$ -- $ 110 million
Jul 2, 6 PM $ 193.91
+0.27%
$ -- $ 62.79 million
Jul 2, 5 PM $ 193.37
-0.11%
$ -- $ 23.4 million
Jul 2, 4 PM $ 193.59
-0.02%
$ -- $ 844,018
Jul 2, 3 PM $ 193.63
-1.16%
$ -- $ 284.95 million
Jul 2, 2 PM $ 195.88
+2.52%
$ -- $ 219.33 million
Jul 2, 1 PM $ 191.06
+1.36%
$ -- $ 102.06 million
Jul 2, 12 PM $ 188.5
+0.65%
$ -- $ 2.56 million
Jul 2, 11 AM $ 187.29
-0.44%
$ -- $ 1.18 million
Jul 2, 10 AM $ 188.12
+0.04%
$ -- $ 696,668
Jul 2, 9 AM $ 188.04
-0.10%
$ -- $ 493,767
Jul 2, 8 AM $ 188.23
+1.97%
$ -- $ 352,156
Jul 2, 7 AM $ 184.6
+0.27%
$ -- $ 390.64 million
Jul 2, 6 AM $ 184.11
+0.14%
$ -- $ 390.64 million
Jul 2, 5 AM $ 183.86
+0.00%
$ -- $ 390.64 million
Jul 2, 4 AM $ 183.86
+0.00%
$ -- $ 390.64 million
Jul 2, 3 AM $ 183.86
-0.40%
$ -- $ 390.64 million
Jul 2, 2 AM $ 184.6
+0.00%
$ -- $ 390.64 million
Jul 2, 1 AM $ 184.6
+0.00%
$ -- $ 390.64 million
Jul 2, 12 AM $ 184.6
+0.00%
$ -- $ 390.64 million
Jul 1, 11 PM $ 184.6
+0.05%
$ -- $ 390.64 million
Jul 1, 10 PM $ 184.5
+0.00%
$ -- $ 390.64 million
Jul 1, 9 PM $ 184.5
+1.52%
$ -- $ 390.54 million
Jul 1, 8 PM $ 181.73
-1.17%
$ -- $ 389.51 million
Jul 1, 7 PM $ 183.88
-0.34%
$ -- $ 325.96 million
Jul 1, 6 PM $ 184.5
+0.52%
$ -- $ 290.88 million
Jul 1, 5 PM $ 183.55
-0.17%
$ -- $ 269.28 million
Jul 1, 4 PM $ 183.87
-0.40%
$ -- $ 253.75 million
Jul 1, 3 PM $ 184.58
-0.04%
$ -- $ 221.98 million
Jul 1, 2 PM $ 184.66
-0.10%
$ -- $ 168.27 million
Jul 1, 1 PM $ 184.84
-0.94%
$ -- $ 101.56 million
Jul 1, 12 PM $ 186.6
+0.24%
$ -- $ 20.39 million
Jul 1, 11 AM $ 186.15
-0.48%
$ -- $ 12.47 million
Jul 1, 10 AM $ 187.04
-0.13%
$ -- $ 9.36 million
Jul 1, 9 AM $ 187.28
-0.27%
$ -- $ 468,178
Jul 1, 8 AM $ 187.78
+0.34%
$ -- $ 451,453
Jul 1, 7 AM $ 187.14
-0.67%
$ -- $ 490.42 million