Coinranking
AstraZeneca (Reality Tokenized) Historical Data
rAZN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 8 AM | $193.01 | +0.00% | ||
| Jul 3, 7 AM | $193.01 | +0.00% | ||
| Jul 3, 6 AM | $193.01 | +0.00% | ||
| Jul 3, 5 AM | $193.01 | +0.00% | ||
| Jul 3, 4 AM | $193.01 | +0.00% | ||
| Jul 3, 3 AM | $193.01 | +0.00% | ||
| Jul 3, 2 AM | $193.01 | +0.00% | ||
| Jul 3, 1 AM | $193.01 | +0.00% | ||
| Jul 3, 12 AM | $193.01 | -1.65% | ||
| Jul 2, 11 PM | $196.24 | -0.13% | ||
| Jul 2, 10 PM | $196.5 | +0.13% | ||
| Jul 2, 9 PM | $196.24 | +0.00% | ||
| Jul 2, 8 PM | $196.24 | +0.57% | ||
| Jul 2, 7 PM | $195.11 | +0.62% | ||
| Jul 2, 6 PM | $193.91 | +0.27% | ||
| Jul 2, 5 PM | $193.37 | -0.11% | ||
| Jul 2, 4 PM | $193.59 | -0.02% | ||
| Jul 2, 3 PM | $193.63 | -1.16% | ||
| Jul 2, 2 PM | $195.88 | +2.52% | ||
| Jul 2, 1 PM | $191.06 | +1.36% | ||
| Jul 2, 12 PM | $188.5 | +0.65% | ||
| Jul 2, 11 AM | $187.29 | -0.44% | ||
| Jul 2, 10 AM | $188.12 | +0.04% | ||
| Jul 2, 9 AM | $188.04 | -0.10% | ||
| Jul 2, 8 AM | $188.23 | +1.97% | ||
| Jul 2, 7 AM | $184.6 | +0.27% | ||
| Jul 2, 6 AM | $184.11 | +0.14% | ||
| Jul 2, 5 AM | $183.86 | +0.00% | ||
| Jul 2, 4 AM | $183.86 | +0.00% | ||
| Jul 2, 3 AM | $183.86 | -0.40% | ||
| Jul 2, 2 AM | $184.6 | +0.00% | ||
| Jul 2, 1 AM | $184.6 | +0.00% | ||
| Jul 2, 12 AM | $184.6 | +0.00% | ||
| Jul 1, 11 PM | $184.6 | +0.05% | ||
| Jul 1, 10 PM | $184.5 | +0.00% | ||
| Jul 1, 9 PM | $184.5 | +1.52% | ||
| Jul 1, 8 PM | $181.73 | -1.17% | ||
| Jul 1, 7 PM | $183.88 | -0.34% | ||
| Jul 1, 6 PM | $184.5 | +0.52% | ||
| Jul 1, 5 PM | $183.55 | -0.17% | ||
| Jul 1, 4 PM | $183.87 | -0.40% | ||
| Jul 1, 3 PM | $184.58 | -0.04% | ||
| Jul 1, 2 PM | $184.66 | -0.10% | ||
| Jul 1, 1 PM | $184.84 | -0.94% | ||
| Jul 1, 12 PM | $186.6 | +0.24% | ||
| Jul 1, 11 AM | $186.15 | -0.48% | ||
| Jul 1, 10 AM | $187.04 | -0.13% | ||
| Jul 1, 9 AM | $187.28 | -0.27% | ||
| Jul 1, 8 AM | $187.78 | +0.34% | ||
| Jul 1, 7 AM | $187.14 | -0.67% | ||