Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $188.4
-0.11%
$-- $490.42 million
Jul 1, 5 AM $188.61
+0.12%
$-- $490.42 million
Jul 1, 4 AM $188.38
-0.01%
$-- $490.42 million
Jul 1, 3 AM $188.39
+0.00%
$-- $490.42 million
Jul 1, 2 AM $188.39
+0.00%
$-- $490.42 million
Jul 1, 1 AM $188.39
+0.00%
$-- $490.42 million
Jul 1, 12 AM $188.39
-0.85%
$-- $490.42 million
Jun 30, 11 PM $190
+0.13%
$-- $490.42 million
Jun 30, 10 PM $189.56
+0.78%
$-- $490.42 million
Jun 30, 9 PM $188.09
+0.00%
$-- $490.42 million
Jun 30, 8 PM $188.09
-0.81%
$-- $490.4 million
Jun 30, 7 PM $189.65
+0.34%
$-- $351.26 million
Jun 30, 6 PM $189
+0.20%
$-- $272.5 million
Jun 30, 5 PM $188.62
+0.22%
$-- $233.2 million
Jun 30, 4 PM $188.21
+0.49%
$-- $199.55 million
Jun 30, 3 PM $187.3
+0.11%
$-- $168.48 million
Jun 30, 2 PM $187.08
-0.62%
$-- $112.29 million
Jun 30, 1 PM $188.27
-0.86%
$-- $53.41 million
Jun 30, 12 PM $189.91
-1.08%
$-- $2.7 million
Jun 30, 11 AM $191.99
-0.02%
$-- $1.83 million
Jun 30, 10 AM $192.03
+0.44%
$-- $970,932
Jun 30, 9 AM $191.15
+0.47%
$-- $783,019
Jun 30, 8 AM $190.25
+0.16%
$-- $269,177
Jun 30, 7 AM $189.95
-0.50%
$-- $312.08 million
Jun 30, 6 AM $190.91
+0.00%
$-- $312.08 million
Jun 30, 5 AM $190.91
+0.51%
$-- $312.08 million
Jun 30, 4 AM $189.95
+0.00%
$-- $312.08 million
Jun 30, 3 AM $189.95
+0.00%
$-- $312.08 million
Jun 30, 2 AM $189.95
+0.00%
$-- $312.08 million
Jun 30, 1 AM $189.95
+0.00%
$-- $312.08 million
Jun 30, 12 AM $189.95
+0.00%
$-- $312.08 million
Jun 29, 11 PM $189.95
+0.00%
$-- $312.08 million
Jun 29, 10 PM $189.95
+1.97%
$-- $312.08 million
Jun 29, 9 PM $186.28
-2.44%
$-- $312.05 million
Jun 29, 8 PM $190.93
-0.04%
$-- $305.41 million
Jun 29, 7 PM $191.02
+0.36%
$-- $265.84 million
Jun 29, 6 PM $190.34
+0.33%
$-- $216.32 million
Jun 29, 5 PM $189.71
+0.11%
$-- $199.44 million
Jun 29, 4 PM $189.51
-0.06%
$-- $181.06 million
Jun 29, 3 PM $189.62
+0.17%
$-- $163.9 million
Jun 29, 2 PM $189.31
+0.25%
$-- $111.19 million
Jun 29, 1 PM $188.84
-0.08%
$-- $50.03 million
Jun 29, 12 PM $188.99
+0.02%
$-- $1.5 million
Jun 29, 11 AM $188.95
+0.19%
$-- $1.17 million
Jun 29, 10 AM $188.6
+0.09%
$-- $980,436
Jun 29, 9 AM $188.43
+0.14%
$-- $826,501
Jun 29, 8 AM $188.16
-0.49%
$-- $424,210
Jun 29, 7 AM $189.09
+0.48%
$-- $97,691
Jun 29, 6 AM $188.18
+0.00%
$-- $605.61 million
Jun 29, 5 AM $188.18
+0.00%
$-- $605.61 million