AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 188.4
-0.11%
$ -- $ 490.42 million
Jul 1, 5 AM $ 188.61
+0.12%
$ -- $ 490.42 million
Jul 1, 4 AM $ 188.38
-0.01%
$ -- $ 490.42 million
Jul 1, 3 AM $ 188.39
+0.00%
$ -- $ 490.42 million
Jul 1, 2 AM $ 188.39
+0.00%
$ -- $ 490.42 million
Jul 1, 1 AM $ 188.39
+0.00%
$ -- $ 490.42 million
Jul 1, 12 AM $ 188.39
-0.85%
$ -- $ 490.42 million
Jun 30, 11 PM $ 190
+0.13%
$ -- $ 490.42 million
Jun 30, 10 PM $ 189.56
+0.78%
$ -- $ 490.42 million
Jun 30, 9 PM $ 188.09
+0.00%
$ -- $ 490.42 million
Jun 30, 8 PM $ 188.09
-0.81%
$ -- $ 490.4 million
Jun 30, 7 PM $ 189.65
+0.34%
$ -- $ 351.26 million
Jun 30, 6 PM $ 189
+0.20%
$ -- $ 272.5 million
Jun 30, 5 PM $ 188.62
+0.22%
$ -- $ 233.2 million
Jun 30, 4 PM $ 188.21
+0.49%
$ -- $ 199.55 million
Jun 30, 3 PM $ 187.3
+0.11%
$ -- $ 168.48 million
Jun 30, 2 PM $ 187.08
-0.62%
$ -- $ 112.29 million
Jun 30, 1 PM $ 188.27
-0.86%
$ -- $ 53.41 million
Jun 30, 12 PM $ 189.91
-1.08%
$ -- $ 2.7 million
Jun 30, 11 AM $ 191.99
-0.02%
$ -- $ 1.83 million
Jun 30, 10 AM $ 192.03
+0.44%
$ -- $ 970,932
Jun 30, 9 AM $ 191.15
+0.47%
$ -- $ 783,019
Jun 30, 8 AM $ 190.25
+0.16%
$ -- $ 269,177
Jun 30, 7 AM $ 189.95
-0.50%
$ -- $ 312.08 million
Jun 30, 6 AM $ 190.91
+0.00%
$ -- $ 312.08 million
Jun 30, 5 AM $ 190.91
+0.51%
$ -- $ 312.08 million
Jun 30, 4 AM $ 189.95
+0.00%
$ -- $ 312.08 million
Jun 30, 3 AM $ 189.95
+0.00%
$ -- $ 312.08 million
Jun 30, 2 AM $ 189.95
+0.00%
$ -- $ 312.08 million
Jun 30, 1 AM $ 189.95
+0.00%
$ -- $ 312.08 million
Jun 30, 12 AM $ 189.95
+0.00%
$ -- $ 312.08 million
Jun 29, 11 PM $ 189.95
+0.00%
$ -- $ 312.08 million
Jun 29, 10 PM $ 189.95
+1.97%
$ -- $ 312.08 million
Jun 29, 9 PM $ 186.28
-2.44%
$ -- $ 312.05 million
Jun 29, 8 PM $ 190.93
-0.04%
$ -- $ 305.41 million
Jun 29, 7 PM $ 191.02
+0.36%
$ -- $ 265.84 million
Jun 29, 6 PM $ 190.34
+0.33%
$ -- $ 216.32 million
Jun 29, 5 PM $ 189.71
+0.11%
$ -- $ 199.44 million
Jun 29, 4 PM $ 189.51
-0.06%
$ -- $ 181.06 million
Jun 29, 3 PM $ 189.62
+0.17%
$ -- $ 163.9 million
Jun 29, 2 PM $ 189.31
+0.25%
$ -- $ 111.19 million
Jun 29, 1 PM $ 188.84
-0.08%
$ -- $ 50.03 million
Jun 29, 12 PM $ 188.99
+0.02%
$ -- $ 1.5 million
Jun 29, 11 AM $ 188.95
+0.19%
$ -- $ 1.17 million
Jun 29, 10 AM $ 188.6
+0.09%
$ -- $ 980,436
Jun 29, 9 AM $ 188.43
+0.14%
$ -- $ 826,501
Jun 29, 8 AM $ 188.16
-0.49%
$ -- $ 424,210
Jun 29, 7 AM $ 189.09
+0.48%
$ -- $ 97,691
Jun 29, 6 AM $ 188.18
+0.00%
$ -- $ 605.61 million
Jun 29, 5 AM $ 188.18
+0.00%
$ -- $ 605.61 million