AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 188.18
+0.00%
$ -- $ 609.48 million
Jun 27, 1 AM $ 188.18
+0.00%
$ -- $ 609.48 million
Jun 27, 12 AM $ 188.18
+0.00%
$ -- $ 609.48 million
Jun 26, 11 PM $ 188.18
+0.00%
$ -- $ 609.48 million
Jun 26, 10 PM $ 188.18
+0.00%
$ -- $ 609.46 million
Jun 26, 9 PM $ 188.18
-0.12%
$ -- $ 609.46 million
Jun 26, 8 PM $ 188.4
-0.10%
$ -- $ 609.45 million
Jun 26, 7 PM $ 188.59
+0.03%
$ -- $ 445.99 million
Jun 26, 6 PM $ 188.53
-0.21%
$ -- $ 356.57 million
Jun 26, 5 PM $ 188.94
-0.07%
$ -- $ 308.62 million
Jun 26, 4 PM $ 189.07
-0.21%
$ -- $ 249.23 million
Jun 26, 3 PM $ 189.47
+0.51%
$ -- $ 216.29 million
Jun 26, 2 PM $ 188.5
+0.19%
$ -- $ 158.61 million
Jun 26, 1 PM $ 188.15
+2.31%
$ -- $ 55.03 million
Jun 26, 12 PM $ 183.91
-0.25%
$ -- $ 1.7 million
Jun 26, 11 AM $ 184.37
-0.11%
$ -- $ 844,417
Jun 26, 10 AM $ 184.57
+0.01%
$ -- $ 579,118
Jun 26, 9 AM $ 184.56
-0.32%
$ -- $ 539,613
Jun 26, 8 AM $ 185.16
+0.10%
$ -- $ 410,313
Jun 26, 7 AM $ 184.98
-0.47%
$ -- $ 338.76 million
Jun 26, 6 AM $ 185.86
+0.01%
$ -- $ 338.76 million
Jun 26, 5 AM $ 185.85
+0.01%
$ -- $ 338.76 million
Jun 26, 4 AM $ 185.84
+0.09%
$ -- $ 338.76 million
Jun 26, 3 AM $ 185.68
+0.37%
$ -- $ 338.76 million
Jun 26, 2 AM $ 185
+0.00%
$ -- $ 338.76 million
Jun 26, 1 AM $ 185
+0.00%
$ -- $ 338.76 million
Jun 26, 12 AM $ 185
+0.00%
$ -- $ 338.76 million
Jun 25, 11 PM $ 185
+1.24%
$ -- $ 338.76 million
Jun 25, 10 PM $ 182.73
-0.96%
$ -- $ 338.75 million
Jun 25, 9 PM $ 184.5
-0.65%
$ -- $ 338.74 million
Jun 25, 8 PM $ 185.7
+0.01%
$ -- $ 338.74 million
Jun 25, 7 PM $ 185.69
+0.16%
$ -- $ 292.68 million
Jun 25, 6 PM $ 185.4
+0.18%
$ -- $ 228.52 million
Jun 25, 5 PM $ 185.06
-0.01%
$ -- $ 178.39 million
Jun 25, 4 PM $ 185.08
-0.43%
$ -- $ 148.23 million
Jun 25, 3 PM $ 185.88
-0.12%
$ -- $ 128.98 million
Jun 25, 2 PM $ 186.11
+0.40%
$ -- $ 91.33 million
Jun 25, 1 PM $ 185.37
+0.20%
$ -- $ 50.5 million
Jun 25, 12 PM $ 185
+0.39%
$ -- $ 2.67 million
Jun 25, 11 AM $ 184.29
+0.23%
$ -- $ 1.7 million
Jun 25, 10 AM $ 183.87
+0.11%
$ -- $ 858,556
Jun 25, 9 AM $ 183.66
-0.20%
$ -- $ 693,393
Jun 25, 8 AM $ 184.03
+0.92%
$ -- $ 497,771
Jun 25, 7 AM $ 182.35
-0.19%
$ -- $ 435.81 million
Jun 25, 6 AM $ 182.69
+1.89%
$ -- $ 435.81 million
Jun 25, 5 AM $ 179.3
+0.00%
$ -- $ 435.81 million
Jun 25, 4 AM $ 179.3
+0.00%
$ -- $ 435.81 million
Jun 25, 3 AM $ 179.3
+0.00%
$ -- $ 435.81 million
Jun 25, 2 AM $ 179.3
+0.00%
$ -- $ 435.81 million
Jun 25, 1 AM $ 179.3
+0.00%
$ -- $ 435.81 million