AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 179.3
+0.00%
$ -- $ 435.81 million
Jun 24, 11 PM $ 179.3
+0.11%
$ -- $ 435.81 million
Jun 24, 10 PM $ 179.03
+0.17%
$ -- $ 435.8 million
Jun 24, 9 PM $ 178.73
-2.06%
$ -- $ 435.8 million
Jun 24, 8 PM $ 182.49
-0.07%
$ -- $ 435.78 million
Jun 24, 7 PM $ 182.52
-1.07%
$ -- $ 276.69 million
Jun 24, 6 PM $ 184.5
+0.72%
$ -- $ 200.98 million
Jun 24, 5 PM $ 183.2
-0.17%
$ -- $ 174.85 million
Jun 24, 4 PM $ 183.52
+0.32%
$ -- $ 156.84 million
Jun 24, 3 PM $ 182.93
+0.27%
$ -- $ 135.28 million
Jun 24, 2 PM $ 182.47
-0.87%
$ -- $ 91.91 million
Jun 24, 1 PM $ 184.06
+0.89%
$ -- $ 47.89 million
Jun 24, 12 PM $ 182.44
+0.52%
$ -- $ 1.67 million
Jun 24, 11 AM $ 181.5
+0.15%
$ -- $ 986,200
Jun 24, 10 AM $ 181.23
+0.46%
$ -- $ 508,070
Jun 24, 9 AM $ 180.4
+0.38%
$ -- $ 372,871
Jun 24, 8 AM $ 179.72
-0.14%
$ -- $ 119,495
Jun 24, 7 AM $ 179.98
-0.12%
$ -- $ 271.01 million
Jun 24, 6 AM $ 180.19
-0.44%
$ -- $ 271.01 million
Jun 24, 5 AM $ 180.98
+0.00%
$ -- $ 271.01 million
Jun 24, 4 AM $ 180.98
+0.00%
$ -- $ 271.01 million
Jun 24, 3 AM $ 180.98
+0.00%
$ -- $ 271.01 million
Jun 24, 2 AM $ 180.98
+0.82%
$ -- $ 271.01 million
Jun 24, 1 AM $ 179.51
+0.00%
$ -- $ 271.01 million
Jun 24, 12 AM $ 179.51
+0.00%
$ -- $ 271.01 million
Jun 23, 11 PM $ 179.51
-0.48%
$ -- $ 271.01 million
Jun 23, 10 PM $ 180.38
+0.48%
$ -- $ 271 million
Jun 23, 9 PM $ 179.51
-0.81%
$ -- $ 270.98 million
Jun 23, 8 PM $ 180.98
-0.02%
$ -- $ 269.01 million
Jun 23, 7 PM $ 181
+0.51%
$ -- $ 239.21 million
Jun 23, 6 PM $ 180.08
+0.02%
$ -- $ 179.08 million
Jun 23, 5 PM $ 180.03
-0.15%
$ -- $ 157.28 million
Jun 23, 4 PM $ 180.28
+0.22%
$ -- $ 136.77 million
Jun 23, 3 PM $ 179.89
-0.03%
$ -- $ 122.38 million
Jun 23, 2 PM $ 179.95
-0.45%
$ -- $ 80.67 million
Jun 23, 1 PM $ 180.75
+1.11%
$ -- $ 40.4 million
Jun 23, 12 PM $ 178.76
+0.02%
$ -- $ 2.68 million
Jun 23, 11 AM $ 178.72
+0.16%
$ -- $ 2.19 million
Jun 23, 10 AM $ 178.43
-0.48%
$ -- $ 1.54 million
Jun 23, 9 AM $ 179.29
+0.33%
$ -- $ 1.27 million
Jun 23, 8 AM $ 178.7
+0.39%
$ -- $ 1.09 million
Jun 23, 7 AM $ 178.01
+0.69%
$ -- $ 262.71 million
Jun 23, 6 AM $ 175.91
+0.81%
$ -- $ 262.71 million
Jun 23, 5 AM $ 174.49
-1.72%
$ -- $ 262.71 million
Jun 23, 4 AM $ 177.55
+0.00%
$ -- $ 262.71 million
Jun 23, 3 AM $ 177.55
+0.00%
$ -- $ 262.71 million
Jun 23, 2 AM $ 177.55
+0.00%
$ -- $ 262.71 million
Jun 23, 1 AM $ 177.55
+0.00%
$ -- $ 262.71 million
Jun 23, 12 AM $ 177.55
+0.00%
$ -- $ 262.71 million
Jun 22, 11 PM $ 177.55
-0.01%
$ -- $ 262.71 million