Coinranking
AstraZeneca (Reality Tokenized) Historical Data
rAZN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 10 PM | $177.56 | +0.00% | ||
| Jun 22, 9 PM | $177.56 | -1.36% | ||
| Jun 22, 8 PM | $180 | +2.06% | ||
| Jun 22, 7 PM | $176.32 | -0.32% | ||
| Jun 22, 6 PM | $176.88 | -0.17% | ||
| Jun 22, 5 PM | $177.17 | +0.07% | ||
| Jun 22, 4 PM | $177.05 | -0.01% | ||
| Jun 22, 3 PM | $177.07 | +0.47% | ||
| Jun 22, 2 PM | $176.23 | +0.38% | ||
| Jun 22, 1 PM | $175.56 | -0.07% | ||
| Jun 22, 12 PM | $175.68 | +0.10% | ||
| Jun 22, 11 AM | $175.51 | +0.27% | ||
| Jun 22, 10 AM | $175.03 | +0.03% | ||
| Jun 22, 9 AM | $174.97 | +0.15% | ||
| Jun 22, 8 AM | $174.71 | +0.09% | ||
| Jun 22, 7 AM | $174.55 | +0.11% | ||
| Jun 22, 6 AM | $174.35 | -0.01% | ||
| Jun 22, 5 AM | $174.36 | +0.00% | ||
| Jun 22, 4 AM | $174.36 | +0.00% | ||
| Jun 22, 3 AM | $174.36 | -0.26% | ||
| Jun 22, 2 AM | $174.82 | +0.00% | ||
| Jun 22, 1 AM | $174.82 | +0.05% | ||
| Jun 22, 12 AM | $174.74 | +0.00% | ||
| Jun 21, 11 PM | $174.74 | +0.00% | ||
| Jun 21, 10 PM | $174.74 | +0.00% | ||
| Jun 21, 9 PM | $174.74 | +0.00% | ||
| Jun 21, 8 PM | $174.74 | +0.00% | ||
| Jun 21, 7 PM | $174.74 | +0.00% | ||
| Jun 21, 6 PM | $174.74 | +0.00% | ||
| Jun 21, 5 PM | $174.74 | +0.00% | ||
| Jun 21, 4 PM | $174.74 | +0.00% | ||
| Jun 21, 3 PM | $174.74 | +0.00% | ||
| Jun 21, 2 PM | $174.74 | +0.00% | ||
| Jun 21, 1 PM | $174.74 | +0.00% | ||
| Jun 21, 12 PM | $174.74 | +0.00% | ||
| Jun 21, 11 AM | $174.74 | +0.00% | ||
| Jun 21, 10 AM | $174.74 | +0.00% | ||
| Jun 21, 9 AM | $174.74 | +0.00% | ||
| Jun 21, 8 AM | $174.74 | +0.00% | ||
| Jun 21, 7 AM | $174.74 | +0.00% | ||
| Jun 21, 6 AM | $174.74 | +0.00% | ||
| Jun 21, 5 AM | $174.74 | +0.00% | ||
| Jun 21, 4 AM | $174.74 | +0.00% | ||
| Jun 21, 3 AM | $174.74 | +0.00% | ||
| Jun 21, 2 AM | $174.74 | +0.00% | ||
| Jun 21, 1 AM | $174.74 | +0.00% | ||
| Jun 21, 12 AM | $174.74 | +0.00% | ||
| Jun 20, 11 PM | $174.74 | +0.00% | ||
| Jun 20, 10 PM | $174.74 | +0.00% | ||
| Jun 20, 9 PM | $174.74 | +0.00% | ||