AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 177.56
+0.00%
$ -- $ 262.71 million
Jun 22, 9 PM $ 177.56
-1.36%
$ -- $ 262.71 million
Jun 22, 8 PM $ 180
+2.06%
$ -- $ 262.7 million
Jun 22, 7 PM $ 176.32
-0.32%
$ -- $ 235.2 million
Jun 22, 6 PM $ 176.88
-0.17%
$ -- $ 199.25 million
Jun 22, 5 PM $ 177.17
+0.07%
$ -- $ 174.8 million
Jun 22, 4 PM $ 177.05
-0.01%
$ -- $ 149.7 million
Jun 22, 3 PM $ 177.07
+0.47%
$ -- $ 130.41 million
Jun 22, 2 PM $ 176.23
+0.38%
$ -- $ 90.58 million
Jun 22, 1 PM $ 175.56
-0.07%
$ -- $ 38.15 million
Jun 22, 12 PM $ 175.68
+0.10%
$ -- $ 655,532
Jun 22, 11 AM $ 175.51
+0.27%
$ -- $ 430,514
Jun 22, 10 AM $ 175.03
+0.03%
$ -- $ 167,762
Jun 22, 9 AM $ 174.97
+0.15%
$ -- $ 131,580
Jun 22, 8 AM $ 174.71
+0.09%
$ -- $ 117,237
Jun 22, 7 AM $ 174.55
+0.11%
$ -- $ 106,247
Jun 22, 6 AM $ 174.35
-0.01%
$ -- $ 698
Jun 22, 5 AM $ 174.36
+0.00%
$ -- $ 524
Jun 22, 4 AM $ 174.36
+0.00%
$ -- $ 524
Jun 22, 3 AM $ 174.36
-0.26%
$ -- $ 524
Jun 22, 2 AM $ 174.82
+0.00%
$ -- $ 175
Jun 22, 1 AM $ 174.82
+0.05%
$ -- $ 175
Jun 22, 12 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 11 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 10 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 9 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 8 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 7 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 6 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 5 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 4 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 3 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 2 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 1 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 12 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 11 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 10 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 9 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 8 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 7 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 6 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 5 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 4 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 3 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 2 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 1 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 21, 12 AM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 20, 11 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 20, 10 PM $ 174.74
+0.00%
$ -- $ 9.17 million
Jun 20, 9 PM $ 174.74
+0.00%
$ -- $ 9.17 million