AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 175.15
+0.05%
$ -- $ 207.83 million
Jun 18, 5 PM $ 175.06
+0.10%
$ -- $ 187.38 million
Jun 18, 4 PM $ 174.86
+0.15%
$ -- $ 168.2 million
Jun 18, 3 PM $ 174.6
+0.05%
$ -- $ 147.63 million
Jun 18, 2 PM $ 174.5
-0.68%
$ -- $ 70.03 million
Jun 18, 1 PM $ 175.7
-1.08%
$ -- $ 21.01 million
Jun 18, 12 PM $ 177.62
+0.49%
$ -- $ 1.64 million
Jun 18, 11 AM $ 176.75
-0.13%
$ -- $ 1.16 million
Jun 18, 10 AM $ 176.98
-0.37%
$ -- $ 977,129
Jun 18, 9 AM $ 177.63
-0.01%
$ -- $ 902,164
Jun 18, 8 AM $ 177.64
-1.11%
$ -- $ 679,186
Jun 18, 7 AM $ 179.63
+0.00%
$ -- $ 334.26 million
Jun 18, 6 AM $ 179.63
+0.00%
$ -- $ 334.26 million
Jun 18, 5 AM $ 179.63
+0.00%
$ -- $ 334.26 million
Jun 18, 4 AM $ 179.63
+0.00%
$ -- $ 334.26 million
Jun 18, 3 AM $ 179.63
+0.00%
$ -- $ 334.26 million
Jun 18, 2 AM $ 179.63
+0.00%
$ -- $ 334.21 million
Jun 18, 1 AM $ 179.63
+0.00%
$ -- $ 334.21 million
Jun 18, 12 AM $ 179.63
+0.00%
$ -- $ 334.21 million
Jun 17, 11 PM $ 179.63
-0.03%
$ -- $ 334.21 million
Jun 17, 10 PM $ 179.68
+0.98%
$ -- $ 334.21 million
Jun 17, 9 PM $ 177.93
+0.00%
$ -- $ 334.21 million
Jun 17, 8 PM $ 177.93
+0.03%
$ -- $ 334.21 million
Jun 17, 7 PM $ 177.9
-0.28%
$ -- $ 297.21 million
Jun 17, 6 PM $ 178.4
-0.45%
$ -- $ 227.07 million
Jun 17, 5 PM $ 179.2
-0.28%
$ -- $ 195.96 million
Jun 17, 4 PM $ 179.7
-0.12%
$ -- $ 169.24 million
Jun 17, 3 PM $ 179.91
+0.26%
$ -- $ 122.45 million
Jun 17, 2 PM $ 179.44
+0.53%
$ -- $ 82.95 million
Jun 17, 1 PM $ 178.5
-0.62%
$ -- $ 33.34 million
Jun 17, 12 PM $ 179.61
+0.01%
$ -- $ 1.03 million
Jun 17, 11 AM $ 179.6
+0.17%
$ -- $ 774,911
Jun 17, 10 AM $ 179.29
+0.17%
$ -- $ 407,198
Jun 17, 9 AM $ 178.99
+0.41%
$ -- $ 281,920
Jun 17, 8 AM $ 178.26
-0.50%
$ -- $ 95,856
Jun 17, 7 AM $ 179.16
+0.25%
$ -- $ 338.16 million
Jun 17, 6 AM $ 178.71
+0.00%
$ -- $ 338.16 million
Jun 17, 5 AM $ 178.71
+0.00%
$ -- $ 338.16 million
Jun 17, 4 AM $ 178.71
+0.00%
$ -- $ 338.16 million
Jun 17, 3 AM $ 178.71
+0.00%
$ -- $ 338.16 million
Jun 17, 2 AM $ 178.71
+0.00%
$ -- $ 338.13 million
Jun 17, 1 AM $ 178.71
+0.00%
$ -- $ 338.13 million
Jun 17, 12 AM $ 178.71
+0.10%
$ -- $ 338.13 million
Jun 16, 11 PM $ 178.54
+0.00%
$ -- $ 338.13 million
Jun 16, 10 PM $ 178.54
+0.00%
$ -- $ 338.13 million
Jun 16, 9 PM $ 178.54
+0.79%
$ -- $ 338.13 million
Jun 16, 8 PM $ 177.14
-0.90%
$ -- $ 337.26 million
Jun 16, 7 PM $ 178.72
+0.07%
$ -- $ 302.6 million
Jun 16, 6 PM $ 178.6
-0.20%
$ -- $ 238.14 million
Jun 16, 5 PM $ 178.95
+0.20%
$ -- $ 213.02 million