Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $175.15
+0.05%
$-- $207.83 million
Jun 18, 5 PM $175.06
+0.10%
$-- $187.38 million
Jun 18, 4 PM $174.86
+0.15%
$-- $168.2 million
Jun 18, 3 PM $174.6
+0.05%
$-- $147.63 million
Jun 18, 2 PM $174.5
-0.68%
$-- $70.03 million
Jun 18, 1 PM $175.7
-1.08%
$-- $21.01 million
Jun 18, 12 PM $177.62
+0.49%
$-- $1.64 million
Jun 18, 11 AM $176.75
-0.13%
$-- $1.16 million
Jun 18, 10 AM $176.98
-0.37%
$-- $977,129
Jun 18, 9 AM $177.63
-0.01%
$-- $902,164
Jun 18, 8 AM $177.64
-1.11%
$-- $679,186
Jun 18, 7 AM $179.63
+0.00%
$-- $334.26 million
Jun 18, 6 AM $179.63
+0.00%
$-- $334.26 million
Jun 18, 5 AM $179.63
+0.00%
$-- $334.26 million
Jun 18, 4 AM $179.63
+0.00%
$-- $334.26 million
Jun 18, 3 AM $179.63
+0.00%
$-- $334.26 million
Jun 18, 2 AM $179.63
+0.00%
$-- $334.21 million
Jun 18, 1 AM $179.63
+0.00%
$-- $334.21 million
Jun 18, 12 AM $179.63
+0.00%
$-- $334.21 million
Jun 17, 11 PM $179.63
-0.03%
$-- $334.21 million
Jun 17, 10 PM $179.68
+0.98%
$-- $334.21 million
Jun 17, 9 PM $177.93
+0.00%
$-- $334.21 million
Jun 17, 8 PM $177.93
+0.03%
$-- $334.21 million
Jun 17, 7 PM $177.9
-0.28%
$-- $297.21 million
Jun 17, 6 PM $178.4
-0.45%
$-- $227.07 million
Jun 17, 5 PM $179.2
-0.28%
$-- $195.96 million
Jun 17, 4 PM $179.7
-0.12%
$-- $169.24 million
Jun 17, 3 PM $179.91
+0.26%
$-- $122.45 million
Jun 17, 2 PM $179.44
+0.53%
$-- $82.95 million
Jun 17, 1 PM $178.5
-0.62%
$-- $33.34 million
Jun 17, 12 PM $179.61
+0.01%
$-- $1.03 million
Jun 17, 11 AM $179.6
+0.17%
$-- $774,911
Jun 17, 10 AM $179.29
+0.17%
$-- $407,198
Jun 17, 9 AM $178.99
+0.41%
$-- $281,920
Jun 17, 8 AM $178.26
-0.50%
$-- $95,856
Jun 17, 7 AM $179.16
+0.25%
$-- $338.16 million
Jun 17, 6 AM $178.71
+0.00%
$-- $338.16 million
Jun 17, 5 AM $178.71
+0.00%
$-- $338.16 million
Jun 17, 4 AM $178.71
+0.00%
$-- $338.16 million
Jun 17, 3 AM $178.71
+0.00%
$-- $338.16 million
Jun 17, 2 AM $178.71
+0.00%
$-- $338.13 million
Jun 17, 1 AM $178.71
+0.00%
$-- $338.13 million
Jun 17, 12 AM $178.71
+0.10%
$-- $338.13 million
Jun 16, 11 PM $178.54
+0.00%
$-- $338.13 million
Jun 16, 10 PM $178.54
+0.00%
$-- $338.13 million
Jun 16, 9 PM $178.54
+0.79%
$-- $338.13 million
Jun 16, 8 PM $177.14
-0.90%
$-- $337.26 million
Jun 16, 7 PM $178.72
+0.07%
$-- $302.6 million
Jun 16, 6 PM $178.6
-0.20%
$-- $238.14 million
Jun 16, 5 PM $178.95
+0.20%
$-- $213.02 million