Coinranking
AstraZeneca (Reality Tokenized) Historical Data
rAZN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 4 PM | $178.59 | -0.27% | ||
| Jun 16, 3 PM | $179.07 | +0.24% | ||
| Jun 16, 2 PM | $178.64 | +1.04% | ||
| Jun 16, 1 PM | $176.82 | -0.93% | ||
| Jun 16, 12 PM | $178.48 | +0.17% | ||
| Jun 16, 11 AM | $178.18 | +0.19% | ||
| Jun 16, 10 AM | $177.85 | -0.27% | ||
| Jun 16, 9 AM | $178.34 | +0.17% | ||
| Jun 16, 8 AM | $178.03 | +0.51% | ||
| Jun 16, 7 AM | $177.13 | -0.04% | ||
| Jun 16, 6 AM | $177.2 | -0.20% | ||
| Jun 16, 5 AM | $177.56 | +0.00% | ||
| Jun 16, 4 AM | $177.56 | -0.02% | ||
| Jun 16, 3 AM | $177.6 | +0.00% | ||
| Jun 16, 2 AM | $177.6 | +0.00% | ||
| Jun 16, 1 AM | $177.6 | +0.00% | ||
| Jun 16, 12 AM | $177.6 | -0.32% | ||
| Jun 15, 11 PM | $178.17 | +0.00% | ||
| Jun 15, 10 PM | $178.17 | +0.00% | ||
| Jun 15, 9 PM | $178.17 | +0.00% | ||
| Jun 15, 8 PM | $178.17 | +0.52% | ||
| Jun 15, 7 PM | $177.24 | +0.20% | ||
| Jun 15, 6 PM | $176.89 | +0.09% | ||
| Jun 15, 5 PM | $176.73 | -0.41% | ||
| Jun 15, 4 PM | $177.46 | -0.02% | ||
| Jun 15, 3 PM | $177.49 | -0.40% | ||
| Jun 15, 2 PM | $178.21 | +0.56% | ||
| Jun 15, 1 PM | $177.23 | -1.17% | ||
| Jun 15, 12 PM | $179.32 | +0.01% | ||
| Jun 15, 11 AM | $179.31 | -0.07% | ||
| Jun 15, 10 AM | $179.44 | +0.06% | ||
| Jun 15, 9 AM | $179.33 | -0.06% | ||
| Jun 15, 8 AM | $179.44 | -0.87% | ||
| Jun 15, 7 AM | $181.01 | +0.20% | ||
| Jun 15, 6 AM | $180.64 | +0.01% | ||
| Jun 15, 5 AM | $180.63 | -0.09% | ||
| Jun 15, 4 AM | $180.8 | -0.11% | ||