AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 178.59
-0.27%
$ -- $ 189.82 million
Jun 16, 3 PM $ 179.07
+0.24%
$ -- $ 164.09 million
Jun 16, 2 PM $ 178.64
+1.04%
$ -- $ 116.1 million
Jun 16, 1 PM $ 176.82
-0.93%
$ -- $ 49.36 million
Jun 16, 12 PM $ 178.48
+0.17%
$ -- $ 1.85 million
Jun 16, 11 AM $ 178.18
+0.19%
$ -- $ 1.12 million
Jun 16, 10 AM $ 177.85
-0.27%
$ -- $ 878,713
Jun 16, 9 AM $ 178.34
+0.17%
$ -- $ 569,285
Jun 16, 8 AM $ 178.03
+0.51%
$ -- $ 347,401
Jun 16, 7 AM $ 177.13
-0.04%
$ -- $ 235.8 million
Jun 16, 6 AM $ 177.2
-0.20%
$ -- $ 235.8 million
Jun 16, 5 AM $ 177.56
+0.00%
$ -- $ 235.8 million
Jun 16, 4 AM $ 177.56
-0.02%
$ -- $ 235.8 million
Jun 16, 3 AM $ 177.6
+0.00%
$ -- $ 235.8 million
Jun 16, 2 AM $ 177.6
+0.00%
$ -- $ 235.8 million
Jun 16, 1 AM $ 177.6
+0.00%
$ -- $ 235.8 million
Jun 16, 12 AM $ 177.6
-0.32%
$ -- $ 235.8 million
Jun 15, 11 PM $ 178.17
+0.00%
$ -- $ 235.8 million
Jun 15, 10 PM $ 178.17
+0.00%
$ -- $ 235.74 million
Jun 15, 9 PM $ 178.17
+0.00%
$ -- $ 235.73 million
Jun 15, 8 PM $ 178.17
+0.52%
$ -- $ 235 million
Jun 15, 7 PM $ 177.24
+0.20%
$ -- $ 195.88 million
Jun 15, 6 PM $ 176.89
+0.09%
$ -- $ 158.02 million
Jun 15, 5 PM $ 176.73
-0.41%
$ -- $ 140.91 million
Jun 15, 4 PM $ 177.46
-0.02%
$ -- $ 125.17 million
Jun 15, 3 PM $ 177.49
-0.40%
$ -- $ 111.34 million
Jun 15, 2 PM $ 178.21
+0.56%
$ -- $ 76.84 million
Jun 15, 1 PM $ 177.23
-1.17%
$ -- $ 35.51 million
Jun 15, 12 PM $ 179.32
+0.01%
$ -- $ 1.38 million
Jun 15, 11 AM $ 179.31
-0.07%
$ -- $ 1.16 million
Jun 15, 10 AM $ 179.44
+0.06%
$ -- $ 685,007
Jun 15, 9 AM $ 179.33
-0.06%
$ -- $ 658,993
Jun 15, 8 AM $ 179.44
-0.87%
$ -- $ 433,100
Jun 15, 7 AM $ 181.01
+0.20%
$ -- $ 194,099
Jun 15, 6 AM $ 180.64
+0.01%
$ -- $ 45,811
Jun 15, 5 AM $ 180.63
-0.09%
$ -- $ 45,450
Jun 15, 4 AM $ 180.8
-0.11%
$ -- $ 24,313
Download