Coinranking
AstraZeneca (Reality Tokenized) Historical Data
rAZN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 10 PM | $168.98 | -0.79% | ||
| Jul 17, 9 PM | $170.32 | +0.79% | ||
| Jul 17, 8 PM | $168.98 | +0.07% | ||
| Jul 17, 7 PM | $168.84 | +0.17% | ||
| Jul 17, 6 PM | $168.55 | +0.02% | ||
| Jul 17, 5 PM | $168.51 | +0.08% | ||
| Jul 17, 4 PM | $168.38 | -0.58% | ||
| Jul 17, 3 PM | $169.36 | -0.31% | ||
| Jul 17, 2 PM | $169.88 | +0.25% | ||
| Jul 17, 1 PM | $169.49 | +0.23% | ||
| Jul 17, 12 PM | $169.1 | +0.47% | ||
| Jul 17, 11 AM | $168.31 | +0.33% | ||
| Jul 17, 10 AM | $167.76 | -0.50% | ||
| Jul 17, 9 AM | $168.6 | +0.10% | ||
| Jul 17, 8 AM | $168.43 | -0.53% | ||
| Jul 17, 7 AM | $169.33 | +0.32% | ||
| Jul 17, 6 AM | $168.79 | +0.39% | ||
| Jul 17, 5 AM | $168.13 | +0.00% | ||
| Jul 17, 4 AM | $168.13 | +0.00% | ||
| Jul 17, 3 AM | $168.13 | +0.00% | ||
| Jul 17, 2 AM | $168.13 | -0.01% | ||
| Jul 17, 1 AM | $168.14 | +0.00% | ||
| Jul 17, 12 AM | $168.14 | -1.05% | ||
| Jul 16, 11 PM | $169.93 | -0.32% | ||
| Jul 16, 10 PM | $170.48 | +0.43% | ||
| Jul 16, 9 PM | $169.75 | +0.00% | ||
| Jul 16, 8 PM | $169.75 | +0.29% | ||
| Jul 16, 7 PM | $169.26 | -0.14% | ||
| Jul 16, 6 PM | $169.49 | -0.45% | ||
| Jul 16, 5 PM | $170.25 | +0.33% | ||
| Jul 16, 4 PM | $169.69 | -0.11% | ||
| Jul 16, 3 PM | $169.88 | +0.28% | ||
| Jul 16, 2 PM | $169.41 | -0.05% | ||
| Jul 16, 1 PM | $169.47 | +0.87% | ||
| Jul 16, 12 PM | $168.01 | -0.11% | ||
| Jul 16, 11 AM | $168.2 | +0.11% | ||
| Jul 16, 10 AM | $168.01 | -0.17% | ||
| Jul 16, 9 AM | $168.3 | -0.04% | ||
| Jul 16, 8 AM | $168.36 | -0.31% | ||
| Jul 16, 7 AM | $168.89 | +0.26% | ||
| Jul 16, 6 AM | $168.45 | +0.00% | ||
| Jul 16, 5 AM | $168.45 | +0.00% | ||
| Jul 16, 4 AM | $168.45 | +0.00% | ||
| Jul 16, 3 AM | $168.45 | +0.00% | ||
| Jul 16, 2 AM | $168.45 | +0.00% | ||
| Jul 16, 1 AM | $168.45 | +0.00% | ||
| Jul 16, 12 AM | $168.45 | +1.95% | ||
| Jul 15, 11 PM | $165.22 | -1.36% | ||
| Jul 15, 10 PM | $167.5 | +0.00% | ||
| Jul 15, 9 PM | $167.5 | +0.00% | ||