AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 168.98
-0.79%
$ -- $ 226.31 million
Jul 17, 9 PM $ 170.32
+0.79%
$ -- $ 226.29 million
Jul 17, 8 PM $ 168.98
+0.07%
$ -- $ 226.22 million
Jul 17, 7 PM $ 168.84
+0.17%
$ -- $ 164.4 million
Jul 17, 6 PM $ 168.55
+0.02%
$ -- $ 109.49 million
Jul 17, 5 PM $ 168.51
+0.08%
$ -- $ 71.26 million
Jul 17, 4 PM $ 168.38
-0.58%
$ -- $ 27.26 million
Jul 17, 3 PM $ 169.36
-0.31%
$ -- $ 697.69 million
Jul 17, 2 PM $ 169.88
+0.25%
$ -- $ 640.24 million
Jul 17, 1 PM $ 169.49
+0.23%
$ -- $ 569.8 million
Jul 17, 12 PM $ 169.1
+0.47%
$ -- $ 491.1 million
Jul 17, 11 AM $ 168.31
+0.33%
$ -- $ 489.6 million
Jul 17, 10 AM $ 167.76
-0.50%
$ -- $ 489.19 million
Jul 17, 9 AM $ 168.6
+0.10%
$ -- $ 488.44 million
Jul 17, 8 AM $ 168.43
-0.53%
$ -- $ 487.61 million
Jul 17, 7 AM $ 169.33
+0.32%
$ -- $ 486.88 million
Jul 17, 6 AM $ 168.79
+0.39%
$ -- $ 486.11 million
Jul 17, 5 AM $ 168.13
+0.00%
$ -- $ 486.11 million
Jul 17, 4 AM $ 168.13
+0.00%
$ -- $ 511.19 million
Jul 17, 3 AM $ 168.13
+0.00%
$ -- $ 511.19 million
Jul 17, 2 AM $ 168.13
-0.01%
$ -- $ 511.19 million
Jul 17, 1 AM $ 168.14
+0.00%
$ -- $ 511.19 million
Jul 17, 12 AM $ 168.14
-1.05%
$ -- $ 511.19 million
Jul 16, 11 PM $ 169.93
-0.32%
$ -- $ 511.19 million
Jul 16, 10 PM $ 170.48
+0.43%
$ -- $ 511.19 million
Jul 16, 9 PM $ 169.75
+0.00%
$ -- $ 511.19 million
Jul 16, 8 PM $ 169.75
+0.29%
$ -- $ 511.1 million
Jul 16, 7 PM $ 169.26
-0.14%
$ -- $ 424.45 million
Jul 16, 6 PM $ 169.49
-0.45%
$ -- $ 315.35 million
Jul 16, 5 PM $ 170.25
+0.33%
$ -- $ 258.37 million
Jul 16, 4 PM $ 169.69
-0.11%
$ -- $ 209.95 million
Jul 16, 3 PM $ 169.88
+0.28%
$ -- $ 167.11 million
Jul 16, 2 PM $ 169.41
-0.05%
$ -- $ 109.75 million
Jul 16, 1 PM $ 169.47
+0.87%
$ -- $ 37.32 million
Jul 16, 12 PM $ 168.01
-0.11%
$ -- $ 3.4 million
Jul 16, 11 AM $ 168.2
+0.11%
$ -- $ 1.64 million
Jul 16, 10 AM $ 168.01
-0.17%
$ -- $ 923,598
Jul 16, 9 AM $ 168.3
-0.04%
$ -- $ 790,101
Jul 16, 8 AM $ 168.36
-0.31%
$ -- $ 712,968
Jul 16, 7 AM $ 168.89
+0.26%
$ -- $ 494.64 million
Jul 16, 6 AM $ 168.45
+0.00%
$ -- $ 494.64 million
Jul 16, 5 AM $ 168.45
+0.00%
$ -- $ 494.64 million
Jul 16, 4 AM $ 168.45
+0.00%
$ -- $ 494.64 million
Jul 16, 3 AM $ 168.45
+0.00%
$ -- $ 494.64 million
Jul 16, 2 AM $ 168.45
+0.00%
$ -- $ 494.64 million
Jul 16, 1 AM $ 168.45
+0.00%
$ -- $ 494.64 million
Jul 16, 12 AM $ 168.45
+1.95%
$ -- $ 494.64 million
Jul 15, 11 PM $ 165.22
-1.36%
$ -- $ 494.64 million
Jul 15, 10 PM $ 167.5
+0.00%
$ -- $ 494.63 million
Jul 15, 9 PM $ 167.5
+0.00%
$ -- $ 494.63 million