AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 167.5
-0.49%
$ -- $ 494.6 million
Jul 15, 7 PM $ 168.31
-0.19%
$ -- $ 426.13 million
Jul 15, 6 PM $ 168.63
+0.23%
$ -- $ 332.85 million
Jul 15, 5 PM $ 168.24
-0.32%
$ -- $ 275.83 million
Jul 15, 4 PM $ 168.77
-0.37%
$ -- $ 214.55 million
Jul 15, 3 PM $ 169.39
+0.53%
$ -- $ 175.84 million
Jul 15, 2 PM $ 168.49
+0.08%
$ -- $ 128.97 million
Jul 15, 1 PM $ 168.36
+0.83%
$ -- $ 71.54 million
Jul 15, 12 PM $ 166.97
+0.22%
$ -- $ 12.68 million
Jul 15, 11 AM $ 166.61
-0.12%
$ -- $ 9.86 million
Jul 15, 10 AM $ 166.81
+0.31%
$ -- $ 3.46 million
Jul 15, 9 AM $ 166.29
+0.12%
$ -- $ 965,650
Jul 15, 8 AM $ 166.09
+0.51%
$ -- $ 738,896
Jul 15, 7 AM $ 165.24
-0.05%
$ -- $ 597.39 million
Jul 15, 6 AM $ 165.32
+0.00%
$ -- $ 597.39 million
Jul 15, 5 AM $ 165.32
+0.39%
$ -- $ 597.39 million
Jul 15, 4 AM $ 164.67
+0.07%
$ -- $ 597.39 million
Jul 15, 3 AM $ 164.55
+0.01%
$ -- $ 597.39 million
Jul 15, 2 AM $ 164.53
+0.00%
$ -- $ 597.39 million
Jul 15, 1 AM $ 164.53
+0.01%
$ -- $ 597.39 million
Jul 15, 12 AM $ 164.51
-1.21%
$ -- $ 597.39 million
Jul 14, 11 PM $ 166.53
+0.80%
$ -- $ 597.39 million
Jul 14, 10 PM $ 165.21
-0.15%
$ -- $ 597.37 million
Jul 14, 9 PM $ 165.45
+0.00%
$ -- $ 597.32 million
Jul 14, 8 PM $ 165.45
+0.57%
$ -- $ 597.29 million
Jul 14, 7 PM $ 164.5
-0.65%
$ -- $ 454.3 million
Jul 14, 6 PM $ 165.57
-0.42%
$ -- $ 384.03 million
Jul 14, 5 PM $ 166.27
+0.06%
$ -- $ 347.3 million
Jul 14, 4 PM $ 166.17
+0.03%
$ -- $ 311.66 million
Jul 14, 3 PM $ 166.16
+0.06%
$ -- $ 267.57 million
Jul 14, 2 PM $ 166.06
-0.34%
$ -- $ 153.99 million
Jul 14, 1 PM $ 166.63
-0.81%
$ -- $ 71.08 million
Jul 14, 12 PM $ 167.99
-0.22%
$ -- $ 3.68 million
Jul 14, 11 AM $ 168.36
+0.18%
$ -- $ 2.86 million
Jul 14, 10 AM $ 168.06
+0.50%
$ -- $ 2 million
Jul 14, 9 AM $ 167.22
+0.13%
$ -- $ 1.87 million
Jul 14, 8 AM $ 167.01
+0.37%
$ -- $ 1.08 million
Jul 14, 7 AM $ 166.39
-1.55%
$ -- $ 789.88 million
Jul 14, 6 AM $ 169.01
-0.20%
$ -- $ 789.88 million
Jul 14, 5 AM $ 169.35
+0.00%
$ -- $ 789.88 million
Jul 14, 4 AM $ 169.35
+0.00%
$ -- $ 789.88 million
Jul 14, 3 AM $ 169.35
-0.02%
$ -- $ 789.88 million
Jul 14, 2 AM $ 169.39
+0.37%
$ -- $ 789.87 million
Jul 14, 1 AM $ 168.77
-0.14%
$ -- $ 789.87 million
Jul 14, 12 AM $ 169.01
-1.05%
$ -- $ 789.87 million
Jul 13, 11 PM $ 170.8
+0.00%
$ -- $ 789.87 million
Jul 13, 10 PM $ 170.8
+0.00%
$ -- $ 789.86 million
Jul 13, 9 PM $ 170.8
+0.00%
$ -- $ 789.86 million
Jul 13, 8 PM $ 170.8
+0.74%
$ -- $ 789.85 million
Jul 13, 7 PM $ 169.56
+0.03%
$ -- $ 736.13 million