Coinranking
AstraZeneca (Reality Tokenized) Historical Data
rAZN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $167.5 | -0.49% | ||
| Jul 15, 7 PM | $168.31 | -0.19% | ||
| Jul 15, 6 PM | $168.63 | +0.23% | ||
| Jul 15, 5 PM | $168.24 | -0.32% | ||
| Jul 15, 4 PM | $168.77 | -0.37% | ||
| Jul 15, 3 PM | $169.39 | +0.53% | ||
| Jul 15, 2 PM | $168.49 | +0.08% | ||
| Jul 15, 1 PM | $168.36 | +0.83% | ||
| Jul 15, 12 PM | $166.97 | +0.22% | ||
| Jul 15, 11 AM | $166.61 | -0.12% | ||
| Jul 15, 10 AM | $166.81 | +0.31% | ||
| Jul 15, 9 AM | $166.29 | +0.12% | ||
| Jul 15, 8 AM | $166.09 | +0.51% | ||
| Jul 15, 7 AM | $165.24 | -0.05% | ||
| Jul 15, 6 AM | $165.32 | +0.00% | ||
| Jul 15, 5 AM | $165.32 | +0.39% | ||
| Jul 15, 4 AM | $164.67 | +0.07% | ||
| Jul 15, 3 AM | $164.55 | +0.01% | ||
| Jul 15, 2 AM | $164.53 | +0.00% | ||
| Jul 15, 1 AM | $164.53 | +0.01% | ||
| Jul 15, 12 AM | $164.51 | -1.21% | ||
| Jul 14, 11 PM | $166.53 | +0.80% | ||
| Jul 14, 10 PM | $165.21 | -0.15% | ||
| Jul 14, 9 PM | $165.45 | +0.00% | ||
| Jul 14, 8 PM | $165.45 | +0.57% | ||
| Jul 14, 7 PM | $164.5 | -0.65% | ||
| Jul 14, 6 PM | $165.57 | -0.42% | ||
| Jul 14, 5 PM | $166.27 | +0.06% | ||
| Jul 14, 4 PM | $166.17 | +0.03% | ||
| Jul 14, 3 PM | $166.16 | +0.06% | ||
| Jul 14, 2 PM | $166.06 | -0.34% | ||
| Jul 14, 1 PM | $166.63 | -0.81% | ||
| Jul 14, 12 PM | $167.99 | -0.22% | ||
| Jul 14, 11 AM | $168.36 | +0.18% | ||
| Jul 14, 10 AM | $168.06 | +0.50% | ||
| Jul 14, 9 AM | $167.22 | +0.13% | ||
| Jul 14, 8 AM | $167.01 | +0.37% | ||
| Jul 14, 7 AM | $166.39 | -1.55% | ||
| Jul 14, 6 AM | $169.01 | -0.20% | ||
| Jul 14, 5 AM | $169.35 | +0.00% | ||
| Jul 14, 4 AM | $169.35 | +0.00% | ||
| Jul 14, 3 AM | $169.35 | -0.02% | ||
| Jul 14, 2 AM | $169.39 | +0.37% | ||
| Jul 14, 1 AM | $168.77 | -0.14% | ||
| Jul 14, 12 AM | $169.01 | -1.05% | ||
| Jul 13, 11 PM | $170.8 | +0.00% | ||
| Jul 13, 10 PM | $170.8 | +0.00% | ||
| Jul 13, 9 PM | $170.8 | +0.00% | ||
| Jul 13, 8 PM | $170.8 | +0.74% | ||
| Jul 13, 7 PM | $169.56 | +0.03% | ||