AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 169.5
+0.35%
$ -- $ 611.55 million
Jul 13, 5 PM $ 168.91
-0.12%
$ -- $ 548.38 million
Jul 13, 4 PM $ 169.11
-0.09%
$ -- $ 474.55 million
Jul 13, 3 PM $ 169.27
-0.24%
$ -- $ 399.39 million
Jul 13, 2 PM $ 169.68
-0.32%
$ -- $ 187.41 million
Jul 13, 1 PM $ 170.22
+0.24%
$ -- $ 85.28 million
Jul 13, 12 PM $ 169.81
+0.43%
$ -- $ 6.65 million
Jul 13, 11 AM $ 169.08
-0.22%
$ -- $ 4.84 million
Jul 13, 10 AM $ 169.45
-0.69%
$ -- $ 3.32 million
Jul 13, 9 AM $ 170.62
-0.44%
$ -- $ 2.11 million
Jul 13, 8 AM $ 171.38
+0.88%
$ -- $ 1.15 million
Jul 13, 7 AM $ 169.88
-0.94%
$ -- $ 534,236
Jul 13, 6 AM $ 171.49
+0.83%
$ -- $ 129,480
Jul 13, 5 AM $ 170.08
-1.04%
$ -- $ 49,905
Jul 13, 4 AM $ 171.87
+0.04%
$ -- $ 47,010
Jul 13, 3 AM $ 171.8
-0.04%
$ -- $ 46,151
Jul 13, 2 AM $ 171.87
+0.01%
$ -- $ 45,807
Jul 13, 1 AM $ 171.86
+0.22%
$ -- $ 44,432
Jul 13, 12 AM $ 171.48
-0.23%
$ -- $ 42,714
Jul 12, 11 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 10 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 9 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 8 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 7 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 6 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 5 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 4 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 3 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 2 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 1 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 12 PM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 11 AM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 10 AM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 9 AM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 8 AM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 7 AM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 6 AM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 5 AM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 4 AM $ 171.87
+0.00%
$ -- $ 612.9 million
Jul 12, 3 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 12, 2 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 12, 1 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 12, 12 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 11 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 10 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 9 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 8 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 7 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 6 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 5 PM $ 171.87
+0.00%
$ -- $ 620.75 million