Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $169.5
+0.35%
$-- $611.55 million
Jul 13, 5 PM $168.91
-0.12%
$-- $548.38 million
Jul 13, 4 PM $169.11
-0.09%
$-- $474.55 million
Jul 13, 3 PM $169.27
-0.24%
$-- $399.39 million
Jul 13, 2 PM $169.68
-0.32%
$-- $187.41 million
Jul 13, 1 PM $170.22
+0.24%
$-- $85.28 million
Jul 13, 12 PM $169.81
+0.43%
$-- $6.65 million
Jul 13, 11 AM $169.08
-0.22%
$-- $4.84 million
Jul 13, 10 AM $169.45
-0.69%
$-- $3.32 million
Jul 13, 9 AM $170.62
-0.44%
$-- $2.11 million
Jul 13, 8 AM $171.38
+0.88%
$-- $1.15 million
Jul 13, 7 AM $169.88
-0.94%
$-- $534,236
Jul 13, 6 AM $171.49
+0.83%
$-- $129,480
Jul 13, 5 AM $170.08
-1.04%
$-- $49,905
Jul 13, 4 AM $171.87
+0.04%
$-- $47,010
Jul 13, 3 AM $171.8
-0.04%
$-- $46,151
Jul 13, 2 AM $171.87
+0.01%
$-- $45,807
Jul 13, 1 AM $171.86
+0.22%
$-- $44,432
Jul 13, 12 AM $171.48
-0.23%
$-- $42,714
Jul 12, 11 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 10 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 9 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 8 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 7 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 6 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 5 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 4 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 3 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 2 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 1 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 12 PM $171.87
+0.00%
$-- $612.9 million
Jul 12, 11 AM $171.87
+0.00%
$-- $612.9 million
Jul 12, 10 AM $171.87
+0.00%
$-- $612.9 million
Jul 12, 9 AM $171.87
+0.00%
$-- $612.9 million
Jul 12, 8 AM $171.87
+0.00%
$-- $612.9 million
Jul 12, 7 AM $171.87
+0.00%
$-- $612.9 million
Jul 12, 6 AM $171.87
+0.00%
$-- $612.9 million
Jul 12, 5 AM $171.87
+0.00%
$-- $612.9 million
Jul 12, 4 AM $171.87
+0.00%
$-- $612.9 million
Jul 12, 3 AM $171.87
+0.00%
$-- $620.75 million
Jul 12, 2 AM $171.87
+0.00%
$-- $620.75 million
Jul 12, 1 AM $171.87
+0.00%
$-- $620.75 million
Jul 12, 12 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 11 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 10 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 9 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 8 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 7 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 6 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 5 PM $171.87
+0.00%
$-- $620.75 million