AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 3 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 2 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 1 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 12 PM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 11 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 10 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 9 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 8 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 7 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 6 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 5 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 4 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 3 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 2 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 1 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 11, 12 AM $ 171.87
+0.00%
$ -- $ 620.75 million
Jul 10, 11 PM $ 171.87
+0.07%
$ -- $ 620.75 million
Jul 10, 10 PM $ 171.75
+0.00%
$ -- $ 620.43 million
Jul 10, 9 PM $ 171.75
-0.27%
$ -- $ 620.39 million
Jul 10, 8 PM $ 172.22
+0.34%
$ -- $ 620.32 million
Jul 10, 7 PM $ 171.63
-0.52%
$ -- $ 536.81 million
Jul 10, 6 PM $ 172.53
+0.12%
$ -- $ 461.46 million
Jul 10, 5 PM $ 172.33
-0.06%
$ -- $ 425.42 million
Jul 10, 4 PM $ 172.43
+0.24%
$ -- $ 383.73 million
Jul 10, 3 PM $ 172.01
-0.21%
$ -- $ 340.86 million
Jul 10, 2 PM $ 172.38
-0.61%
$ -- $ 206.82 million
Jul 10, 1 PM $ 173.45
-1.21%
$ -- $ 85.96 million
Jul 10, 12 PM $ 175.58
-0.42%
$ -- $ 7.82 million
Jul 10, 11 AM $ 176.32
-0.10%
$ -- $ 3.93 million
Jul 10, 10 AM $ 176.49
+0.07%
$ -- $ 2.05 million
Jul 10, 9 AM $ 176.36
-0.03%
$ -- $ 1.74 million
Jul 10, 8 AM $ 176.42
-1.38%
$ -- $ 1.5 million
Jul 10, 7 AM $ 176.59
-0.59%
$ -- $ 1.18 billion
Jul 10, 6 AM $ 179.26
+0.00%
$ -- $ 1.18 billion
Jul 10, 5 AM $ 179.26
+0.41%
$ -- $ 1.18 billion
Jul 10, 4 AM $ 178.52
+0.00%
$ -- $ 1.18 billion
Jul 10, 3 AM $ 178.52
+0.00%
$ -- $ 1.18 billion
Jul 10, 2 AM $ 178.52
+0.00%
$ -- $ 1.18 billion
Jul 10, 1 AM $ 178.52
-0.44%
$ -- $ 1.18 billion
Jul 10, 12 AM $ 179.3
+0.00%
$ -- $ 1.18 billion
Jul 9, 11 PM $ 179.3
+0.43%
$ -- $ 1.18 billion
Jul 9, 10 PM $ 178.54
+0.16%
$ -- $ 1.18 billion
Jul 9, 9 PM $ 178.25
+0.00%
$ -- $ 1.18 billion
Jul 9, 8 PM $ 178.25
-0.13%
$ -- $ 1.18 billion
Jul 9, 7 PM $ 178.51
-0.39%
$ -- $ 1.1 billion
Jul 9, 6 PM $ 179.2
+0.15%
$ -- $ 963.82 million
Jul 9, 5 PM $ 178.93
-0.21%
$ -- $ 892.75 million
Jul 9, 4 PM $ 179.3
+0.19%
$ -- $ 808.08 million
Jul 9, 3 PM $ 178.95
+1.44%
$ -- $ 693.14 million