Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 3 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 2 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 1 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 12 PM $171.87
+0.00%
$-- $620.75 million
Jul 11, 11 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 10 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 9 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 8 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 7 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 6 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 5 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 4 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 3 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 2 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 1 AM $171.87
+0.00%
$-- $620.75 million
Jul 11, 12 AM $171.87
+0.00%
$-- $620.75 million
Jul 10, 11 PM $171.87
+0.07%
$-- $620.75 million
Jul 10, 10 PM $171.75
+0.00%
$-- $620.43 million
Jul 10, 9 PM $171.75
-0.27%
$-- $620.39 million
Jul 10, 8 PM $172.22
+0.34%
$-- $620.32 million
Jul 10, 7 PM $171.63
-0.52%
$-- $536.81 million
Jul 10, 6 PM $172.53
+0.12%
$-- $461.46 million
Jul 10, 5 PM $172.33
-0.06%
$-- $425.42 million
Jul 10, 4 PM $172.43
+0.24%
$-- $383.73 million
Jul 10, 3 PM $172.01
-0.21%
$-- $340.86 million
Jul 10, 2 PM $172.38
-0.61%
$-- $206.82 million
Jul 10, 1 PM $173.45
-1.21%
$-- $85.96 million
Jul 10, 12 PM $175.58
-0.42%
$-- $7.82 million
Jul 10, 11 AM $176.32
-0.10%
$-- $3.93 million
Jul 10, 10 AM $176.49
+0.07%
$-- $2.05 million
Jul 10, 9 AM $176.36
-0.03%
$-- $1.74 million
Jul 10, 8 AM $176.42
-1.38%
$-- $1.5 million
Jul 10, 7 AM $176.59
-0.59%
$-- $1.18 billion
Jul 10, 6 AM $179.26
+0.00%
$-- $1.18 billion
Jul 10, 5 AM $179.26
+0.41%
$-- $1.18 billion
Jul 10, 4 AM $178.52
+0.00%
$-- $1.18 billion
Jul 10, 3 AM $178.52
+0.00%
$-- $1.18 billion
Jul 10, 2 AM $178.52
+0.00%
$-- $1.18 billion
Jul 10, 1 AM $178.52
-0.44%
$-- $1.18 billion
Jul 10, 12 AM $179.3
+0.00%
$-- $1.18 billion
Jul 9, 11 PM $179.3
+0.43%
$-- $1.18 billion
Jul 9, 10 PM $178.54
+0.16%
$-- $1.18 billion
Jul 9, 9 PM $178.25
+0.00%
$-- $1.18 billion
Jul 9, 8 PM $178.25
-0.13%
$-- $1.18 billion
Jul 9, 7 PM $178.51
-0.39%
$-- $1.1 billion
Jul 9, 6 PM $179.2
+0.15%
$-- $963.82 million
Jul 9, 5 PM $178.93
-0.21%
$-- $892.75 million
Jul 9, 4 PM $179.3
+0.19%
$-- $808.08 million
Jul 9, 3 PM $178.95
+1.44%
$-- $693.14 million