AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 176.4
+0.71%
$ -- $ 477.13 million
Jul 9, 1 PM $ 175.15
+0.97%
$ -- $ 233.91 million
Jul 9, 12 PM $ 173.46
-0.59%
$ -- $ 37.42 million
Jul 9, 11 AM $ 174.5
+0.97%
$ -- $ 28.71 million
Jul 9, 10 AM $ 172.83
+0.55%
$ -- $ 12.55 million
Jul 9, 9 AM $ 171.89
-2.05%
$ -- $ 10 million
Jul 9, 8 AM $ 175.49
+1.25%
$ -- $ 8.02 million
Jul 9, 7 AM $ 173.33
-1.96%
$ -- $ 374.09 million
Jul 9, 6 AM $ 183.99
-2.81%
$ -- $ 374.09 million
Jul 9, 5 AM $ 189.3
+0.01%
$ -- $ 374.09 million
Jul 9, 4 AM $ 189.29
+0.00%
$ -- $ 374.09 million
Jul 9, 3 AM $ 189.29
-0.01%
$ -- $ 374.09 million
Jul 9, 2 AM $ 189.3
+0.00%
$ -- $ 374.03 million
Jul 9, 1 AM $ 189.3
+0.00%
$ -- $ 374.03 million
Jul 9, 12 AM $ 189.3
+0.00%
$ -- $ 374.03 million
Jul 8, 11 PM $ 189.3
+0.00%
$ -- $ 374.03 million
Jul 8, 10 PM $ 189.3
+0.00%
$ -- $ 374.03 million
Jul 8, 9 PM $ 189.3
+0.00%
$ -- $ 374.03 million
Jul 8, 8 PM $ 189.3
+0.02%
$ -- $ 364.07 million
Jul 8, 7 PM $ 189.24
-0.27%
$ -- $ 337.03 million
Jul 8, 6 PM $ 189.75
-0.11%
$ -- $ 288.3 million
Jul 8, 5 PM $ 189.96
-0.09%
$ -- $ 269 million
Jul 8, 4 PM $ 190.13
+0.07%
$ -- $ 248.71 million
Jul 8, 3 PM $ 190
-0.11%
$ -- $ 230.71 million
Jul 8, 2 PM $ 190.21
-0.14%
$ -- $ 146.08 million
Jul 8, 1 PM $ 190.49
+0.22%
$ -- $ 53.55 million
Jul 8, 12 PM $ 190.06
+0.29%
$ -- $ 1.83 million
Jul 8, 11 AM $ 189.51
-0.04%
$ -- $ 1.27 million
Jul 8, 10 AM $ 189.59
+0.31%
$ -- $ 458,112
Jul 8, 9 AM $ 189
+0.23%
$ -- $ 423,299
Jul 8, 8 AM $ 188.57
-0.80%
$ -- $ 367,252
Jul 8, 7 AM $ 190.1
-1.50%
$ -- $ 410.46 million
Jul 8, 6 AM $ 193
-0.03%
$ -- $ 410.46 million
Jul 8, 5 AM $ 193.05
+0.00%
$ -- $ 410.46 million
Jul 8, 4 AM $ 193.05
-0.03%
$ -- $ 410.46 million
Jul 8, 3 AM $ 193.1
+0.98%
$ -- $ 410.46 million
Jul 8, 2 AM $ 191.23
+0.00%
$ -- $ 410.46 million
Jul 8, 1 AM $ 191.23
+0.00%
$ -- $ 410.46 million
Jul 8, 12 AM $ 191.23
+0.00%
$ -- $ 410.46 million
Jul 7, 11 PM $ 191.23
-0.46%
$ -- $ 410.46 million
Jul 7, 10 PM $ 192.11
+1.75%
$ -- $ 410.45 million
Jul 7, 9 PM $ 188.81
-1.69%
$ -- $ 410.37 million
Jul 7, 8 PM $ 192.05
-0.46%
$ -- $ 410.35 million
Jul 7, 7 PM $ 192.9
+0.09%
$ -- $ 234.29 million
Jul 7, 6 PM $ 192.7
+0.19%
$ -- $ 125.28 million
Jul 7, 5 PM $ 192.35
+0.14%
$ -- $ 88.63 million
Jul 7, 4 PM $ 192.08
-0.05%
$ -- $ 66.52 million
Jul 7, 3 PM $ 192.17
-0.22%
$ -- $ 37.73 million
Jul 7, 2 PM $ 192.6
+0.07%
$ -- $ 77.12 million
Jul 7, 1 PM $ 192.49
-0.11%
$ -- $ 29.78 million