Coinranking
AstraZeneca (Reality Tokenized) Historical Data
rAZN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $176.4 | +0.71% | ||
| Jul 9, 1 PM | $175.15 | +0.97% | ||
| Jul 9, 12 PM | $173.46 | -0.59% | ||
| Jul 9, 11 AM | $174.5 | +0.97% | ||
| Jul 9, 10 AM | $172.83 | +0.55% | ||
| Jul 9, 9 AM | $171.89 | -2.05% | ||
| Jul 9, 8 AM | $175.49 | +1.25% | ||
| Jul 9, 7 AM | $173.33 | -1.96% | ||
| Jul 9, 6 AM | $183.99 | -2.81% | ||
| Jul 9, 5 AM | $189.3 | +0.01% | ||
| Jul 9, 4 AM | $189.29 | +0.00% | ||
| Jul 9, 3 AM | $189.29 | -0.01% | ||
| Jul 9, 2 AM | $189.3 | +0.00% | ||
| Jul 9, 1 AM | $189.3 | +0.00% | ||
| Jul 9, 12 AM | $189.3 | +0.00% | ||
| Jul 8, 11 PM | $189.3 | +0.00% | ||
| Jul 8, 10 PM | $189.3 | +0.00% | ||
| Jul 8, 9 PM | $189.3 | +0.00% | ||
| Jul 8, 8 PM | $189.3 | +0.02% | ||
| Jul 8, 7 PM | $189.24 | -0.27% | ||
| Jul 8, 6 PM | $189.75 | -0.11% | ||
| Jul 8, 5 PM | $189.96 | -0.09% | ||
| Jul 8, 4 PM | $190.13 | +0.07% | ||
| Jul 8, 3 PM | $190 | -0.11% | ||
| Jul 8, 2 PM | $190.21 | -0.14% | ||
| Jul 8, 1 PM | $190.49 | +0.22% | ||
| Jul 8, 12 PM | $190.06 | +0.29% | ||
| Jul 8, 11 AM | $189.51 | -0.04% | ||
| Jul 8, 10 AM | $189.59 | +0.31% | ||
| Jul 8, 9 AM | $189 | +0.23% | ||
| Jul 8, 8 AM | $188.57 | -0.80% | ||
| Jul 8, 7 AM | $190.1 | -1.50% | ||
| Jul 8, 6 AM | $193 | -0.03% | ||
| Jul 8, 5 AM | $193.05 | +0.00% | ||
| Jul 8, 4 AM | $193.05 | -0.03% | ||
| Jul 8, 3 AM | $193.1 | +0.98% | ||
| Jul 8, 2 AM | $191.23 | +0.00% | ||
| Jul 8, 1 AM | $191.23 | +0.00% | ||
| Jul 8, 12 AM | $191.23 | +0.00% | ||
| Jul 7, 11 PM | $191.23 | -0.46% | ||
| Jul 7, 10 PM | $192.11 | +1.75% | ||
| Jul 7, 9 PM | $188.81 | -1.69% | ||
| Jul 7, 8 PM | $192.05 | -0.46% | ||
| Jul 7, 7 PM | $192.9 | +0.09% | ||
| Jul 7, 6 PM | $192.7 | +0.19% | ||
| Jul 7, 5 PM | $192.35 | +0.14% | ||
| Jul 7, 4 PM | $192.08 | -0.05% | ||
| Jul 7, 3 PM | $192.17 | -0.22% | ||
| Jul 7, 2 PM | $192.6 | +0.07% | ||
| Jul 7, 1 PM | $192.49 | -0.11% | ||